We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.961538461538 | 20.8 | 20.8 | 20.399999 | 1 | 20.8 | DE |
4 | -0.2 | -0.943396226415 | 21.2 | 21.2 | 20.399999 | 2 | 21.06666667 | DE |
12 | 3.4 | 19.3181818182 | 17.6 | 21.2 | 17.6 | 162 | 18.16529447 | DE |
26 | 3.4 | 19.3181818182 | 17.6 | 21.2 | 17.3 | 207 | 17.98743138 | DE |
52 | 2.7 | 14.7540983607 | 18.3 | 21.2 | 16.1 | 214 | 17.60907518 | DE |
156 | 2.7 | 14.7540983607 | 18.3 | 21.2 | 16.1 | 214 | 17.60907518 | DE |
260 | 2.7 | 14.7540983607 | 18.3 | 21.2 | 16.1 | 214 | 17.60907518 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions