We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.4 | -1.66666666667 | 204 | 204.6 | 198.8 | 9 | 202.94468085 | DE |
4 | -4.8 | -2.33690360273 | 205.4 | 220.2 | 197.1 | 69 | 209.5744186 | DE |
12 | 8.6 | 4.47916666667 | 192 | 220.2 | 188.5 | 162 | 207.31941894 | DE |
26 | 43.90001 | 28.0153240597 | 156.69999 | 220.2 | 155.8 | 117 | 196.45463337 | DE |
52 | 50.7 | 33.8225483656 | 149.9 | 220.2 | 136.69999 | 101 | 188.44052007 | DE |
156 | 50.7 | 33.8225483656 | 149.9 | 220.2 | 136.69999 | 101 | 188.44052007 | DE |
260 | 50.7 | 33.8225483656 | 149.9 | 220.2 | 136.69999 | 101 | 188.44052007 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions