ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dieteren Group

Dieteren Group (DJDA)

200.60
-2.40
(-1.18%)
Closed June 02 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
200.60
Bid
200.20
Ask
200.80
Volume
2
198.80 Day's Range 202.80
136.70 52 Week Range 220.20
Previous Close
203.00
Open
202.80
Last Trade
1
@
198.8
Last Trade Time
Average Volume (3m)
162
Financial Volume
-
VWAP
-

DJDA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.4-1.66666666667204204.6198.89202.94468085DE
4-4.8-2.33690360273205.4220.2197.169209.5744186DE
128.64.47916666667192220.2188.5162207.31941894DE
2643.9000128.0153240597156.69999220.2155.8117196.45463337DE
5250.733.8225483656149.9220.2136.69999101188.44052007DE
15650.733.8225483656149.9220.2136.69999101188.44052007DE
26050.733.8225483656149.9220.2136.69999101188.44052007DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
Yes, Florida's horrible. As bad as Texas.
Money4Nothing-M4N Money4Nothing-M4N 6 minutes ago
All you have to do is look at facebook to find out. His name is public.
KBLB
TheFinalCD TheFinalCD 6 minutes ago
yep Unfortunately RobbingtheHOOD is doing it again to $GME

https://x.com/unusual_whales/status/1797447863108018485

https://www.youtube.com/watch?v=6fs_lyGn4YA
GME
trademax42 trademax42 7 minutes ago
If anyone is wondering Hercules1 whereabouts, he is currently suspended until June 14.
RONN
Dyno89 Dyno89 7 minutes ago
I expected GFC to be all over that one by now, self proclaimed dd guru that he is. The dd is as solid as it comes. As many issues as I’ve had with him here and in other otcs, I really wouldn’t mind, bc it would bring many of the ENZC army over there and many of them deserve the opportunity to recoup
ENZC
prototype_101 prototype_101 8 minutes ago
Spekkie said, When I asked whether the products were ready and if any issues were outstanding, he clearly said that everything was ready (stability, scaling etc) and the time line was fully intact and there were no changes to that. Tier 1’s are very interested and the number of them significantly in
ASM LWLG
boobb2 boobb2 9 minutes ago
Agree.........
MCIC
B402 B402 9 minutes ago
We used to bet the greatest in the world.....

Shows what 50 yrs of greed, corporate money and stupidity can do.....

Never gets old
[yt]wTjMqda19wk[/yt]
CoinOp CoinOp 10 minutes ago
He secretly loves EBET so much he wants to try and shake out and take peoples shares, might even be in cahoots with Aristocrat lol
EBET
TightCoil TightCoil 10 minutes ago
1 year Historical Price Data for FNMA
you'll notice right off Jan. 1, 2023 price was 44 cents

https://finance.yahoo.com/quote/FNMA/history/
FNMA
VeronicaFox VeronicaFox 11 minutes ago
Sounds like you’ve chosen conspiracy theories over factual data from the regulators. So be it.

And short volume? You do know riskless principal is meaningless, right?
TPTW
4u2nv2 4u2nv2 12 minutes ago
We are on the same page. I think Ben could not say anything publicly about a merger that could be under definitive agreement or so on back then. I am sure that OTC M and Finra would be told in private as those internal communications are secure and not public info. Questions are asked privately in r
MCIC
Eli's Gone Eli's Gone 13 minutes ago
Next race: Sun., Jun 9 Toyota / Save Mart 350 Sonoma Raceway 25/55/110 3:30pm FOX
NeverShort NeverShort 13 minutes ago
AZ, i’m already in Arizona. You and I can celebrate.
VPLM
Eli's Gone Eli's Gone 14 minutes ago
2024 NASCAR FANTASY LIVE CONTEST ARCHIVES: Race # 15 Enjoy Illinois 300 World Wide Technology Raceway

Eli win at Illinois

Season standings: Eli stays on top top

Next race: Sun., Jun 9 Toyota / Save Mart 350 Sonoma Raceway 25/55/110 3:30pm FOX
Joe Kaplan Joe Kaplan 14 minutes ago
seems evidence indicates the economy and income may win out over radical environmental concerns
but then nothing is certain in this old world. ...like the cartels in mexico and political corruption/endless wars on the part of the US.

https://apnews.com/article/mexico-energy-
VZLA
WhenLambo WhenLambo 15 minutes ago
It’s poppin in here on a Sunday!

Do you smell what the Rock is cookin?
TPTW
arizona1 arizona1 15 minutes ago
You pay for all that home insurance and then get this? Why would anyone in their right mind live there?

Florida leads the nation in destroying public education

Six states have now passed universal school choice programs, but Florida has been singularly effective at acc
Running Wild Running Wild 15 minutes ago
That's an inconvenient fact.

Mojo not like facts.



Facts make mojo sad.

Why is it 95% of those who get caught trying to vote illegally are MAGAs?


Hmmmmmm.....




Weird.
DJT
DiscoverGold DiscoverGold 15 minutes ago
Berkshire Hathaway owns 3% of the entire Treasury Bill market according to JP Morgan
By: Barchart | June 2, 2024

• Warren Buffett's Berkshire Hathaway owns 3% of the entire Treasury Bill market according to JP Morgan

pbs.twimg.com/media/GPHEZK6WEAA8Ao2?forma
BRK.B
ProfitChaser ProfitChaser 17 minutes ago
I actually picked up some RSPI Friday at .0027. Didnt get all I wanted but got a good start Havent added any of RONN back yet. May watch it a day or two and see if that low holds. Still hold a little of it. I normally get in so low on the first round many times where I am selling becomes the new low
RSPI

Your Recent History

Delayed Upgrade Clock