We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.38 | 31.1475409836 | 1.22 | 1.22 | 1.17 | 991 | 1.21924319 | DE |
4 | 0.4600001 | 40.3508895045 | 1.1399999 | 1.25 | 0.965 | 3634 | 1.15062097 | DE |
12 | 0.36 | 29.0322580645 | 1.24 | 1.25 | 0.87 | 2140 | 1.14811843 | DE |
26 | 1.01 | 171.186440678 | 0.59 | 1.25 | 0.432 | 4067 | 0.63798243 | DE |
52 | -1.04 | -39.3939393939 | 2.64 | 2.82 | 0.432 | 5165 | 0.6319611 | DE |
156 | -1.04 | -39.3939393939 | 2.64 | 2.82 | 0.432 | 5165 | 0.6319611 | DE |
260 | -1.04 | -39.3939393939 | 2.64 | 2.82 | 0.432 | 5165 | 0.6319611 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions