We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.4 | -2.15053763441 | 204.6 | 204.6 | 194.1 | 508 | 198.53343824 | DE |
4 | -2.2 | -1.08695652174 | 202.4 | 211.8 | 194 | 559 | 202.89439771 | DE |
12 | 14.6 | 7.86637931034 | 185.6 | 213.6 | 174.9 | 482 | 202.04251368 | DE |
26 | 17.2 | 9.39890710383 | 183 | 213.6 | 163 | 304 | 196.00072326 | DE |
52 | 20.3 | 11.2840466926 | 179.9 | 213.6 | 163 | 237 | 194.81123347 | DE |
156 | 20.3 | 11.2840466926 | 179.9 | 213.6 | 163 | 237 | 194.81123347 | DE |
260 | 20.3 | 11.2840466926 | 179.9 | 213.6 | 163 | 237 | 194.81123347 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions