Data Modul Stock Quote DAM - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Data Modul AG (DAM) Quote

Data Modul AG (DAM)

32.40

-1.00

( -2.99% )

Updated: 14:15:03

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

32.40

Bid

32.40

Ask

33.60

Volume

383

32.40 Day's Range 33.60

32.40 52 Week Range 63.00

Market Cap

Previous Close

33.40

Open

33.40

Last Trade

Last Trade Time

14:15:03

Financial Volume

-

VWAP

-

Average Volume (3m)

264

Shares Outstanding

3,526,182

Dividend Yield

-

PE Ratio

8.13

Earnings Per Share (EPS)

4.11

Revenue

283.24M

Net Profit

14.49M

Sector

Computers & Software-whsl

Industry

Computers Mfg Diversified

Website

www.data-modul.com

Headquarters

Munich, Deu

Founded

1987

Data Modul AG is listed in the Computers & Software-whsl sector of the Tradegate (DE) with ticker DAM. The last closing price for Data Modul was 33.40 €. Over the last year, Data Modul shares have traded in a share price range of 32.40 € to 63.00 €.

Data Modul currently has 3,526,182 shares outstanding. The market capitalization of Data Modul is 117.77 € million. Data Modul has a price to earnings ratio (PE ratio) of 8.13.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3	-8.47457627119	35.4	35.4	32.4	616	33.5068757	DE
4	-4.399999	-11.9565193466	36.799999	36.799999	32.4	339	34.85813787	DE
12	-6.6	-16.9230769231	39	40.2	32.4	264	36.67720002	DE
26	-15.4	-32.2175732218	47.8	49.2	32.4	195	39.21763809	DE
52	-30.6	-48.5714285714	63	63	32.4	329	50.7896749	DE
156	-13.6	-29.5652173913	46	69.5	32.4	494	55.88055216	DE
260	-35.6	-52.3529411765	68	75	25.4	511	52.34461865	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SINTSiNtx Technologies Inc	$ 0.1882 (242.18%)	876.77M
FFIEFaraday Future Intelligent Electric Inc	$ 0.8358 (193.06%)	1.22B
AWINAERWINS Technologies Inc	$ 7.1858 (165.16%)	47.36M
SLNASelina Hospitality PLC	$ 0.102 (82.14%)	361.5M
OBLGOblong Inc	$ 0.1897 (55.56%)	10.58M
VRPXVirpax Pharmaceuticals Inc	$ 0.78 (-65.94%)	2.57M
TOIIWOncology Institute Inc	$ 0.04 (-59.84%)	15.5k
AEMDAethlon Medical Inc	$ 0.4401 (-48.23%)	6.91M
KWEKWESST Micro Systems Inc	$ 0.43 (-42.59%)	942.39k
YTENYield10 Bioscience Inc	$ 3.1849 (-39.45%)	347.94k
FFIEFaraday Future Intelligent Electric Inc	$ 0.8358 (193.06%)	1.22B
SINTSiNtx Technologies Inc	$ 0.1882 (242.18%)	876.77M
GWAVGreenwave Technology Solutions Inc	$ 0.0623 (40.00%)	609.45M
CRKNCrown Electrokinetics Corporation	$ 0.0485 (1.89%)	371.01M
SLNASelina Hospitality PLC	$ 0.102 (82.14%)	361.5M

learningcurve2020

learningcurve2020 2 minutes ago

I'm not losing sleep over it but any normal shareholder who still has any skin left in the game should be...At least you'd think. ??

Lockman

Lockman 2 minutes ago

VIX @12.50 Got a way to go for 16.00

otcsource

otcsource 2 minutes ago

So how many Institutional Owners does KEGS have? If the News and Properties are so great why do they even need to do a reverse split? How come money is not flowing into this ticker by outside means? Instead of trying to ram PRS down the public's throat and then do a RS on Retail?

KILLAZILLA

KILLAZILLA 2 minutes ago

Unfortunately, this POS SCAM is DELINQUENT. Thus, NOBODY knows the accurate OS. If/when they do decide to report, we'll then know the ACTUAL OS.

So, let's stick with ACTUAL KNOWN FACTS....

NOTHING BUT A POS NONE REPORTING SCAM RUN BY LYING GRIFTERS!!!

Edward

Edward 2 minutes ago

Below are quotes from the same poster within weeks . How can anyone believe anything he posts. How can anyone take him seriously.

this CEO couldn't run a nylon (negative)

he's working on getting us pink current then he will let us know where VXIT is headed (positive

imanjen13

imanjen13 2 minutes ago

After the final protocol is submitted to the FDA before June 21, enrollment of the 212 patients ( 106 for the control and 106 for the multikline users), will hopefully be concluded before the fall. Preliminary positive results should be confirmed within a few weeks thereafter according to the compan

georgie18

georgie18 2 minutes ago

Thanks for the kind words...Enjoy the day...🥳

Xunefox

Xunefox 3 minutes ago

Dont make take whats her face back there shorty.

I am not feeling appreciated right now.

i_like_bb_stock

i_like_bb_stock 3 minutes ago

LYFT took $17.50 May 24 calls at .40

SmoothTrader61

SmoothTrader61 3 minutes ago

Are you attracted to John Kent?

chemist72

chemist72 3 minutes ago

Most OTC players don't think long-term.

But once in a while a company comes along on the OTC that does have long-term potential. About 5 years ago I bought an OTC ticker for around $.25 per share. 5 years later this stock is now listed on NYSE and trading at ~$8/share (it actually pea

StayHumble

StayHumble 3 minutes ago

w0wSEC🔥charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvin

i_like_bb_stock

i_like_bb_stock 3 minutes ago

LYFT took $17.50 May 24 calls at .40

Old-Birdy

Old-Birdy 3 minutes ago

Great post X 👊

lovethatgreen

lovethatgreen 3 minutes ago

I'm in Thailand

Why doesn't someone call otc markets amd sumply ask them what gives and see what they say ?

Otc markers

TJG

TJG 4 minutes ago

No its Q 1 not 2 and it must be filed by May 20th... when you file a Notice of Late Filing for a quarterly report you have 5 Calendar days to file the report... today is the 15h and Monday is the 20th... a Annual, or yearly financial report get 15 days to file when its going to be late.

dranesthesia1

dranesthesia1 4 minutes ago

And never after market hours or on weekends.

So yes

$Green$

$Green$ 4 minutes ago

That was perfect setup, I am getting out with profits while I can lol

PEACHMAN

PEACHMAN 4 minutes ago

IFUS is on their way....

https://www.otcmarkets.com/stock/IFUS/news/IFUS-Letter-to-Shareholders-5-15-2024?id=440549

BeachBum

BeachBum 4 minutes ago

Always smart to spend $5.00 in commission to buy $15.00 worth of stock over and over again.

facts_matter14

facts_matter14 4 minutes ago

Is it wonderful news knowing it’s still YIELD, still down 99%, still no revenue worth mentioning, still no I.Va, still no communication from Maxine, still losing lawsuits, still in jeopardy of ceasing operations, still not selling POSVOS in Best Buy or in any retail establishments, still losing $100

threewheeler

threewheeler 4 minutes ago

FDCT we know how easily this one moves, hit .055s area on 1.5m in December no float changes since then, just filed NT-10 cause they had : Due to the Order by the SEC against BF Borgers, Fortune (new CPAs) has advised the Company to reaudit the Company’s financial statements for the fiscal year ended

PonkenPlonken

PonkenPlonken 4 minutes ago

GWAV
JFBR
hold overnight

Xunefox

Xunefox 4 minutes ago

Know whats better than free speech... is censorship :)

Dj56

Dj56 4 minutes ago

Nanoparticals in and of themselves improve the efficacious absorption for greater benefit + less negatives, like side effects?

Austria Tf 1,5% Fb47 Eur

BMO Europe High Dividend...

Vaycaychella (PK)

Pure Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions