We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.4500450045 | 11.11 | 11.41 | 11.005 | 1855 | 11.1509378 | DE |
4 | 0.02 | 0.179533213645 | 11.14 | 11.93 | 10.645 | 2665 | 11.28175512 | DE |
12 | 1.120001 | 11.1553895573 | 10.039999 | 11.93 | 9.8249999 | 2715 | 10.69951499 | DE |
26 | 2.155 | 23.9311493615 | 9.005 | 11.93 | 8.595 | 3445 | 10.15235109 | DE |
52 | 2.5 | 28.8683602771 | 8.66 | 11.93 | 8.055 | 3658 | 9.84806327 | DE |
156 | 2.5 | 28.8683602771 | 8.66 | 11.93 | 8.055 | 3658 | 9.84806327 | DE |
260 | 2.5 | 28.8683602771 | 8.66 | 11.93 | 8.055 | 3658 | 9.84806327 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions