We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.25 | -2.65111346766 | 47.15 | 48.8 | 45 | 1175 | 46.64556445 | DE |
4 | 0.8 | 1.77383592018 | 45.1 | 48.8 | 43.05 | 1148 | 45.46380251 | DE |
12 | -8.6 | -15.7798165138 | 54.5 | 55.5 | 39.6 | 3177 | 45.40703611 | DE |
26 | -8 | -14.8423005566 | 53.9 | 58 | 39.6 | 2278 | 48.64686506 | DE |
52 | -17.1 | -27.1428571429 | 63 | 64.3 | 39.6 | 2336 | 52.26280115 | DE |
156 | -14.5 | -24.0066225166 | 60.4 | 97.9 | 39.6 | 4208 | 70.25070185 | DE |
260 | 7.35 | 19.0661478599 | 38.55 | 97.9 | 38 | 7039 | 59.4384543 | DE |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.0711 (22.38%) | 136.55M |
SGDSafe and Green Development Corporation | $ 0.8701 (40.34%) | 82.94M |
CPOPPop Culture Group Company Ltd | $ 2.875 (69.12%) | 67.59M |
SQQQProShares UltraPro Short QQQ | $ 10.70 (-0.37%) | 48.48M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.0409 (-2.15%) | 46.3M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions