ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xtrackers II Germany Government Bond 1-3 UCITS ETF

Xtrackers II Germany Government Bond 1-3 UCITS ETF (D5BC)

134.9852
0.012
(0.01%)
Closed June 02 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
134.9852
Bid
134.5459
Ask
135.4244
Volume
412
134.8654 Day's Range 135.0518
0.00 52 Week Range 0.00
Previous Close
134.9732
Open
134.8654
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

D5BC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
Zardiw Zardiw 4 minutes ago
You remember that album cover on Stealer's Wheel.........weirdest thing ever......lol

Z
BIOCHEMUP BIOCHEMUP 4 minutes ago
Hey I know this is spam but can you show what your software gave for leads for PPCB? I can’t send PM, sorry.
PPCB
Mackbooty Mackbooty 4 minutes ago
Now,who are you?
Where u come from????
Clwn
EBET
Zardiw Zardiw 4 minutes ago
$CATV going OTCQB!

$CATV Seeking Quotes from PCAOB Auditors. Goal: OTCQB:

Financial Audit Initiatives: In our pursuit of excellence, we are actively seeking quotes from PCAOB accounting firms to conduct a comprehensive financial audit. This step is integral to ensuring
CATV
Zardiw Zardiw 5 minutes ago
$CATV going OTCQB!

$CATV Seeking Quotes from PCAOB Auditors. Goal: OTCQB:

Financial Audit Initiatives: In our pursuit of excellence, we are actively seeking quotes from PCAOB accounting firms to conduct a comprehensive financial audit. This step is integral to ensuring
CATV
KILLAZILLA KILLAZILLA 5 minutes ago
NOPE....ONCE AGAIN you're 1000% WRONG!!!

you JUST CAN'T SEEM TO GET ANYTHING RIGHT WITH THIS POS SCAM....

you KNEW LONG AGO IT WAS NOTHING BUT A GARBAGE SCAM RUN BY LYING GRIFTERS....YET, you FAILED TO DUMP IT AND MOVE ON TO SOMETHING ELSE???

you're THE L
XERI
janice shell janice shell 5 minutes ago
Not at all, I'm afraid. Do you have any more hot news for us from the Hindustan Times?
rbl100 rbl100 6 minutes ago
He who hold the keys has the access. 13818, 13848 all will find out soon. Semper Supra
DJT
JOHNNIEBG JOHNNIEBG 6 minutes ago
Yes, there is nothing to stop a convicted felon for running for President as long as he meets all the other requirements.... There are some states that do not allow them to vote, but in Trump's case he would have to be in prison in NY in order not to vote in Florida. Crazy laws, not always th
DJT
HoldEm777 HoldEm777 7 minutes ago
I alway look back at historical to see if I can find it cause some charts can be tricky depending on settings.
https://investorshub.advfn.com/uimage/uploads/2024/6/2/mzxmh6CCA6E85-55E5-477A-8101-2E672B3B75D8.jpeg
RONN
Imindog Imindog 7 minutes ago
Boiler your clearly a newbie man only been here a year or so and th in you got it all figured out!! Truth is the stock price plummeted from $1.04 a share to .08 a share in about 14 months so you want to brag on how it’s up 100% this year? Honestly dude do some more dd and we know your a con artists
IQST
mattymatt66 mattymatt66 8 minutes ago
Phuck off, Adam.
LWLG
Dorick Dorick 8 minutes ago
Mr. PC: After I started accusing Quantum of SECURITIES FRAUD last year, they got more careful about what they said about the "Photon Engine" in public. But I believe they must be continuing to repeat their same old claims in more private presentations to investors and distributors. Otherwise it's ha
QREE
MiamiGent MiamiGent 8 minutes ago
.....now and at the hour of our death, amen.
arizona1 arizona1 9 minutes ago
“Central Park Five” exoneree Raymond Santana called former President Trump’s verdict in his hush-money case “karma.”
Read more: https://thehill.com/regulation/court-battles/4698536-central-park-five-exoneree-calls-trump-verdict-karma/

“For me, it was about karma,” Santana said
Polymer Paul Polymer Paul 9 minutes ago
Your all liars. The shorts know it 100% now. Stop losses by the longs are gonna get taken out this week. Timber.
LWLG
rbl100 rbl100 9 minutes ago
You're gonna need your blanket and teddy bear very soon my friend. You have no idea what is about to happen for humanity. I am so glad Trump is going to prison WOOT WOOT !
DJT
StockItOut StockItOut 9 minutes ago
Still trading, no? Your email reply from ADVFN (thanks for posting) does not convey a shut down, just no support, seems to me.

They say, "Plus one coin are no longer available," which seems to mean 'newly' available. Yet the Plus1 ihub faucet continues to drip new coin, and accept d
PLUS1USD
justhefax justhefax 10 minutes ago
anticipating all the negative past to current history / mgt comments heard many times, and with reason... but

What if they put up a new NuVibe site, all products (kona gold, highdrate, new THC bev) or some like mix stocked, links to Covert, Surge...

And a preliminary ro
KGKG
power11 power11 10 minutes ago
OVERHYPED AND OVERPRICED AND 65 DOLLAR IS COMING.
BEEN SHORT FOR OVER A YEAR !!
TSLA
satter satter 10 minutes ago
No way in hell JB got 81 million votes legally. The most votes in US history. 13 million more than the very popular Obama yet Biden wins with half the counties Obama won.


It's all explained for you below. I also posted another link in another reply. It's quite simple, logica
DJT
ALDRADJKD123 ALDRADJKD123 12 minutes ago
That will be decided by black voters.
JOHNNIEBG JOHNNIEBG 12 minutes ago
DUH, it will go to his legal bills like all the rest. Don't you follow the news. Headed toward 75 million that he has already used for legal expenses when people are donating it to his campaign for him to run for President. Sounds like the kind of guy I want in there....................
DJT