ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dometic Group AB

Dometic Group AB (D00)

6.16
-0.045
(-0.73%)
Closed June 21 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.16
Bid
6.13
Ask
6.19
Volume
1
6.185 Day's Range 6.185
5.032 52 Week Range 8.138
Previous Close
6.205
Open
6.185
Last Trade
1
@
6.185
Last Trade Time
Average Volume (3m)
521
Financial Volume
-
VWAP
-

D00 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.964630225086.226.246.152676.15130923DE
4-0.215-3.372549019616.3756.6956.155216.49258693DE
12-1.32-17.64705882357.487.8256.155216.71695831DE
26-1.738-22.00557103067.8988.1386.155817.11478725DE
520.1161.919258769036.0448.1385.0325997.01544097DE
1560.1161.919258769036.0448.1385.0325997.01544097DE
2600.1161.919258769036.0448.1385.0325997.01544097DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
rosemountbomber rosemountbomber 4 minutes ago
This is worse than frustrating and confounding. We have a drug with stellar clinical trial results (yes ultimately approved by the FDA) with reimbursement being held up by a number of countries, and on the other hand we have the FDA approving a drug that failed phase 3:

https://arste
AMRN
US-JUSTICE US-JUSTICE 4 minutes ago
only reason they would do that is if the Taran who currently owns of the 'potential' $1 billion Lenzi patent that it bought for FREE gets approved by the FDA but no buyer will buy a 'STOLEN' product that that has lien on it or litigation.
HGENQ
tedpeele tedpeele 4 minutes ago
Hearsay. Use your head.
LWLG
fuagf fuagf 5 minutes ago
For Judge in Trump Documents Case, Unusual Rulings Are Business as Usual

"Again, no one else is stating it like he stated it and there are too many other
experienced, even conservative jurists that agree the 11th court can remove her."

-----------
Related
SSKILLZ1 SSKILLZ1 5 minutes ago
Pick 4 Contest #20 Results In (Week 5)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
The Night Stalker The Night Stalker 5 minutes ago
https://stockcharts.com/h-sc/ui?s=pwdy&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
PWDY
The Night Stalker The Night Stalker 5 minutes ago
https://stockcharts.com/h-sc/ui?s=pwdy&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
PWDY
GreenBackClub GreenBackClub 5 minutes ago
Austin McDonald…


Special advisor



Austin McDonald has more than 36 years of international business experience throughout the EU, USA, and Asia. His expertise spans all facets of business expansion including development, management, and oversight.
VPLM
SSKILLZ1 SSKILLZ1 5 minutes ago
Pick 4 Contest #20 Results In (Week 5)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Pick-4-Contest-No-20-42933
OncoJock OncoJock 6 minutes ago
News like this makes me want to buy more shares.

“As seen in the PALOMA-3 study, with its significantly shorter administration time and five-fold reduction in infusion-related reactions, alongside longer overall survival, progression-free survival and duration of response, I look forw
HALO
Kentucky123 Kentucky123 7 minutes ago
Stockcharts shows 9.8 million shares traded
https://schrts.co/CFCZnVwK
AVXL
Real McCoy Real McCoy 7 minutes ago
Of course.
janice shell janice shell 7 minutes ago
The loser says he lost then quickly denies it by saying they said i lost .. asshole.

Oh, he knows he lost. It was the most painful thing that's ever happened to him. He'll never forget it.
DD_dempsey DD_dempsey 7 minutes ago
Thank you kindly, as always bb_stock.

Have a great weekend. They have given 5 fundamentals for us to look forward to and allow for trading boosts to higher valuations and baselines.

Looking forward to seeing .007’s as the next baseline before .01+ retest and break
RONN
Pharma Sleuth Pharma Sleuth 8 minutes ago
I actually kinda feel bad for you. Mental illness is real.
ELTP
cdaniel394 cdaniel394 8 minutes ago
Don’t let you bring yourself down to their level Cruzcontrol! Things got a little bit better today.
FUNN
Carjockey2 Carjockey2 8 minutes ago
https://x.com/ValInv1/status/1804303631048401202?t=MlhuN8SpJiu1zkaMKpyPig&s=19
FSRNQ
wow_happens28 wow_happens28 9 minutes ago
Tree can do this>>>>>>>

https://www.youtube.com/shorts/CXP4Yd8THh0
SSKILLZ1 SSKILLZ1 9 minutes ago
Pick 4 Contest #20 Standings (Week 5)

Congrats to our current leader KNOWLEDGEISKING up 26.27% so far in the contest. There are 9/34 portfolio up in the contest or 26.47%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
cdaniel394 cdaniel394 9 minutes ago
Great news!
FUNN
WALLnut WALLnut 10 minutes ago
Good problem to have.



RDGL
RDGL
SilkRoad SilkRoad 10 minutes ago
I would think the only thing the military wants is “nearly pure”, and we haven’t heard “nearly pure” uttered in a long time.
KBLB

Your Recent History

Delayed Upgrade Clock