We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.92307692308 | 5.2 | 5.3 | 5.2 | 68 | 5.29926471 | DE |
4 | -0.85 | -13.8211382114 | 6.15 | 6.15 | 5.2 | 89 | 5.63389831 | DE |
12 | 0.1 | 1.92307692308 | 5.2 | 6.15 | 4.94 | 135 | 5.42438371 | DE |
26 | -0.15 | -2.75229357798 | 5.45 | 6.15 | 4.94 | 232 | 5.56865627 | DE |
52 | -0.2 | -3.63636363636 | 5.5 | 6.55 | 4.94 | 249 | 5.72876847 | DE |
156 | -0.2 | -3.63636363636 | 5.5 | 6.55 | 4.94 | 249 | 5.72876847 | DE |
260 | -0.2 | -3.63636363636 | 5.5 | 6.55 | 4.94 | 249 | 5.72876847 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions