Comcast Stock Quote CTP2 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Comcast Corp (CTP2) Quote

Comcast Corp (CTP2)

36.49

0.555

(1.54%)

Closed May 12 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

36.49

Bid

36.42

Ask

36.535

Volume

3,573

35.61 Day's Range 36.41

34.20 52 Week Range 43.86

Market Cap

Previous Close

35.935

Open

35.84

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,983

Shares Outstanding

3,971,857,339

Dividend Yield

-

PE Ratio

10.15

Earnings Per Share (EPS)

3.87

Revenue

121.57B

Net Profit

15.39B

Sector

Cable And Other Pay Tv Svcs

Industry

Broadcasting Media Diversified

Website

www.comcastcorporation.com

Headquarters

Harrisburg, Pennsylvania, USA

Founded

1963

Comcast Corp is listed in the Cable And Other Pay Tv Svcs sector of the Tradegate (DE) with ticker CTP2. The last closing price for Comcast was 35.94 €. Over the last year, Comcast shares have traded in a share price range of 34.20 € to 43.86 €.

Comcast currently has 3,971,857,339 shares outstanding. The market capitalization of Comcast is 156.13 € billion. Comcast has a price to earnings ratio (PE ratio) of 10.15.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.515	1.43154968728	35.975	37.02	35.18	2008	35.97777595	DE
4	-0.82	-2.1978021978	37.31	39	34.2	1906	36.20589347	DE
12	-2.72	-6.93700586585	39.21	40.31	34.2	1983	38.03059952	DE
26	-1.68	-4.40136232643	38.17	43.86	34.2	1904	38.92959297	DE
52	0.24	0.662068965517	36.25	43.86	34.2	1456	39.42292083	DE
156	-11.62	-24.1529827479	48.11	52.42	29.54	998	40.58366627	DE
260	-3.285	-8.25895663105	39.775	52.42	29.54	857	40.61659708	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIDRAEye Inc	$ 2.5406 (111.72%)	158.99M
NVAXNovavax Inc	$ 8.90 (98.66%)	170.86M
LGHLWLion Group Holding Ltd	$ 0.0059 (63.89%)	372.41k
ITOSiTeos Therapeutics Inc	$ 17.44 (43.07%)	5.26M
SRTSSensus Healthcare Inc	$ 5.3194 (39.62%)	19.74M
MGNXMacroGenics Inc	$ 3.31 (-77.44%)	35.15M
EVLVEvolv Technologies Holdings Inc	$ 2.355 (-38.67%)	14.74M
GWAVGreenwave Technology Solutions Inc	$ 0.0435 (-37.77%)	91.14M
SGDSafe and Green Development Corporation	$ 0.576 (-32.05%)	6.54M
NBSTWNewbury Street Acquisition Corporation	$ 0.0695 (-30.50%)	10.52k
NVAXNovavax Inc	$ 8.90 (98.66%)	170.86M
LIDRAEye Inc	$ 2.5406 (111.72%)	158.99M
NKLANikola Corporation	$ 0.537 (-6.77%)	113.59M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0458 (12.81%)	101.35M
SQQQProShares UltraPro Short QQQ	$ 10.61 (-0.66%)	99.85M

palaypu0406

palaypu0406 3 minutes ago

Dear all, With blessings from Lord, many well-wishers, staff and shareholders, it brings me immense pleasure to announce that we have signed today around 8.00 AM with one of the largest banking groups in Europe for distributing our Real World Asset Tokens (6 of them initially -- Gold, Rice, Whiskey,

skitahoe

skitahoe 5 minutes ago

We as shareholders should receive something for anything that's spun off from the company. If Galaxy Batteries becomes an independent company, at some ratio, we should have shares in that new company. Much of the success of Galaxy Batteries may require substantial new funding, but some percentage

crudeoil24

crudeoil24 5 minutes ago

Possible newshare prices: $5 , $10, $20 , $30.all the way to $45.00 a share after Reverse Split. This will bring in many new deep pocket millionaires loading up JAGX.

Mr_Baby

Mr_Baby 5 minutes ago

Does anyone pay attention to L2? Any significant bid in here?

Mr_Baby

Mr_Baby 6 minutes ago

Does anyone pay attention to L2? Any significant bid in here?

ssc

ssc 6 minutes ago

I don't mind spending a few minutes a day until erhc issue is finally resolved. It's worth it proving on a daily basis how big of a liar dickran has been and continues to be about erhc. Hopefully it kept any gullible investors from turning over control of their shares to your failed SPV and will k

Monksdream

Monksdream 6 minutes ago

RNAZ tomorrow is another day to see if the mark up campaign can continue
https://investorshub.advfn.com/uimage/uploads/2024/5/12/zwlhxIMG_8126.gif

exwannabe

exwannabe 6 minutes ago

As I understand the UK operation post approval, I believe that everything supporting the manufacture, storage and distribution of the vaccine is centered around Sawston doing it with manual manufacturing. If this is the case, any inspections needed prior to approval should be in Sawston.
The

Res Ipsa Loquitur

Res Ipsa Loquitur 8 minutes ago

There's actual news here for the first time in a long time, and you ain't it. Please stfu.

vator

vator 8 minutes ago

Always thought this. It has been a difficult decade to witness. Looking forward to a change in stock direction and company performance.

brooklyn13

brooklyn13 8 minutes ago

So, you’re not hearing Biden being called “genocide Joe”? That’s happening at places far removed from campuses, yet derive from the same precepts.

BullNBear52

BullNBear52 8 minutes ago

Well do you have a penny stock fraud to discuss. I posted about Fat Burgers and you were the on;y one who responded.

So what kind of fraud should people post about?

BTW there are also boards to post about your favorite food or bunny rabbit.

Gmenfan

Gmenfan 8 minutes ago

MetaMonster

MetaMonster 8 minutes ago

It's a full fledged war to get TTX-MC138, to the terminally ill cancer patients, we are about to witness Transcode therapeutics true power of hard work and dedication.

bobby1151

bobby1151 8 minutes ago

Thanks for the Prostate & Actipatch info - How & where do you put or tape the Actipatch for best results?

easymonee

easymonee 9 minutes ago

WE have all been waiting for Marshall to release all the news. Is it time, he has had a couple false starts.

IMO the canceling of 500 million shares news release starts the momentum.

Should not be long now.

Thanks for the DD you have provided. I hope ever

Swammmie1040

Swammmie1040 9 minutes ago

lol true never fails

Nemesis18

Nemesis18 9 minutes ago

I do actually agree with every aspect of your projected forward looking viewpoint, in regards to third party combination dendritic cell treatment manufacture.

BUT how will you, as an NWBO investor benefit ?
Are they not separated out standalone entities now ?

Pokerpro05

Pokerpro05 10 minutes ago

Sorry northernwind, I don't believe you are understanding my points.

I don't care who is right and who is wrong "THIS TIME" out of MANY that have been wrong. It just doesn't matter. What matters is all the "NEXT WEEKS" for years haven't happened. This should concern every long here.

NotSure2

NotSure2 10 minutes ago

Has nothing to do with thinking ahead for an application to the FDA.

If you look at the trial location sites, youll notice that ~70 of the 86 locations are in the USA.

This is why they are dealing with lots of experts from the U.S.A.

https://www.clinica

gorbec1

gorbec1 10 minutes ago

Future for mcic looks bright

Res Ipsa Loquitur

Res Ipsa Loquitur 11 minutes ago

Let the chase begin.

https://investorshub.advfn.com/uimage/uploads/2024/5/12/mqmefCry_havoc.jpg

Saving Grace

Saving Grace 11 minutes ago

Excellent! Restart is coming sooner than most think.

Many will be caught off guard when announcement is made.

Shorts are Desperate as it is and even worried over meme's. LoL

POX testing has been complete with the direction Hycroft Mine will go, entering m

exwannabe

exwannabe 12 minutes ago

It just makes sense; large market, already have an approved trial with DCVax
I love it when longs hype that NWBO had a P3 trial IND accepted 21 years ago.

Does anybody at NWBO even know how that DCVax-Prostate was made back when last used in 20th century?

oystersnbeer

oystersnbeer 12 minutes ago

being 'edUKated' does not make you 'smart'... 'rationale', nope, just means you have a piece of paper you can brag about.
We’re not talking about sheep skins.
We’re talking about intellect.
The ability to absorb knowledge.
Intellect needs to be proven, not professed.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions