We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.904999 | -2.48455463238 | 36.424999 | 36.65 | 35.299999 | 1975 | 36.05674257 | DE |
| 4 | 0.275001 | 0.780255377508 | 35.244999 | 37.034999 | 34.2 | 2181 | 36.07550969 | DE |
| 12 | -3.99 | -10.0987091875 | 39.51 | 40.31 | 34.2 | 1923 | 37.5101281 | DE |
| 26 | -3.59 | -9.17923804654 | 39.11 | 43.86 | 34.2 | 1994 | 38.69622301 | DE |
| 52 | -1.99 | -5.30525193282 | 37.51 | 43.86 | 34.2 | 1509 | 39.28804163 | DE |
| 156 | -10.035 | -22.0283174185 | 45.555 | 52.42 | 29.54 | 1017 | 40.39216915 | DE |
| 260 | -4.255 | -10.6976744186 | 39.775 | 52.42 | 29.54 | 870 | 40.50804037 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716582420 | 35.299999 | -0.55 | -1.53 | 35.705 | 35.744999 | 35.299999 | 801 |
| 1716496020 | 35.85 | -0.07 | -0.21 | 36.155 | 36.18 | 35.57 | 1478 |
| 1716409620 | 35.924999 | -0.37 | -1.01 | 35.94 | 36.47 | 35.659999 | 3820 |
| 1716323160 | 36.29 | 0.21 | 0.58 | 35.924999 | 36.405 | 35.9 | 3229 |
| 1716236760 | 36.08 | -0.09 | -0.24 | 36.345 | 36.485 | 35.7 | 1061 |
| 1715977620 | 36.165 | 0 | 0.00 | 36.424999 | 36.65 | 36.06 | 286 |
| 1715891220 | 36.165 | 0.11 | 0.31 | 35.935 | 36.515 | 35.84 | 1788 |
| 1715804820 | 36.055 | -0.58 | -1.57 | 36.825 | 36.96 | 35.945 | 2424 |
| 1715718420 | 36.63 | 0.18 | 0.49 | 36.63 | 37.034999 | 36.604999 | 1911 |
| 1715631960 | 36.45 | 0.04 | 0.11 | 36.409999 | 36.645 | 36.26 | 1337 |
| 1715372820 | 36.409999 | 0.55 | 1.53 | 35.84 | 36.409999 | 35.61 | 3573 |
| 1715286420 | 35.86 | -0.81 | -2.21 | 36.075 | 36.1 | 35.86 | 965 |
| 1715200020 | 36.67 | 0.81 | 2.26 | 36.119999 | 37.02 | 35.9 | 1544 |
| 1715113620 | 35.86 | 0.1 | 0.29 | 35.895 | 36.055 | 35.674999 | 3318 |
| 1715027220 | 35.755 | -0.13 | -0.35 | 36.125 | 36.25 | 35.715 | 1221 |
| 1714768020 | 35.88 | 0.14 | 0.38 | 35.975 | 35.975 | 35.18 | 2990 |
| 1714681560 | 35.744999 | -0.01 | -0.01 | 36.005 | 36.33 | 35.604999 | 3598 |
| 1714508820 | 35.75 | -0.44 | -1.22 | 36.085 | 36.44 | 35.5 | 1827 |
| 1714422420 | 36.19 | 0.14 | 0.39 | 36.29 | 36.35 | 36 | 1527 |
| 1714163220 | 36.049999 | 0.77 | 2.18 | 35.244999 | 36.049999 | 34.2 | 3541 |
| 1714076820 | 35.28 | -2.32 | -6.17 | 38.055 | 39 | 34.9 | 4477 |
| 1713990420 | 37.6 | -0.47 | -1.23 | 38.015 | 38.015 | 37.365 | 720 |
| 1713903960 | 38.07 | -0.03 | -0.07 | 38.235 | 38.29 | 37.979999 | 298 |
| 1713817560 | 38.095 | 0.36 | 0.95 | 38.135 | 38.244999 | 37.82 | 269 |
| 1713558420 | 37.735 | 1.09 | 2.97 | 37.07 | 37.744999 | 37.049999 | 1314 |
| 1713472020 | 36.645 | 0.04 | 0.11 | 36.5 | 36.645 | 36.2 | 651 |
| 1713385620 | 36.604999 | -0.15 | -0.41 | 36.875 | 37.125 | 36.44 | 1577 |
| 1713299220 | 36.755 | -0.18 | -0.47 | 37.005 | 37.325 | 36.755 | 2189 |
| 1713212820 | 36.93 | -0.28 | -0.74 | 37.055 | 37.47 | 36.665 | 3184 |
| 1712953620 | 37.205 | 0 | 0.01 | 37.31 | 37.905 | 37.205 | 1004 |
| 1712867220 | 37.2 | 0.33 | 0.88 | 37.165 | 37.405 | 36.625 | 1701 |
| 1712780760 | 36.875 | -0.08 | -0.22 | 36.945 | 37.32 | 36.7 | 2847 |
| 1712694360 | 36.955 | -0.52 | -1.40 | 37.435 | 37.59 | 36.83 | 1480 |
| 1712607960 | 37.479999 | -0.48 | -1.26 | 37.93 | 37.965 | 37.479999 | 2396 |
| 1712348820 | 37.96 | -0.01 | -0.01 | 38.24 | 38.24 | 37.729999 | 943 |
| 1712262360 | 37.965 | -0.44 | -1.13 | 38.225 | 38.604999 | 37.94 | 891 |
| 1712175960 | 38.4 | -0.37 | -0.95 | 38.955 | 39.125 | 38.369999 | 1246 |
| 1712089560 | 38.77 | -1.09 | -2.73 | 38.89 | 39.494999 | 38.76 | 1326 |
| 1711661160 | 39.86 | 0.36 | 0.91 | 39.83 | 40.19 | 39.79 | 2356 |
| 1711574820 | 39.5 | 0.29 | 0.74 | 39.33 | 39.76 | 39.28 | 1276 |
| 1711488360 | 39.21 | -0.03 | -0.08 | 39.49 | 39.49 | 38.86 | 1480 |
| 1711401960 | 39.24 | -0.21 | -0.53 | 39.51 | 39.54 | 39.13 | 1333 |
| 1711142760 | 39.45 | 0.05 | 0.13 | 39.63 | 39.78 | 39.45 | 771 |
| 1711056360 | 39.4 | -0.13 | -0.33 | 39.61 | 39.71 | 39.06 | 2279 |
| 1710969960 | 39.53 | -0.05 | -0.13 | 39.54 | 39.99 | 39.26 | 1754 |
| 1710883560 | 39.58 | -0.12 | -0.30 | 39.619999 | 39.81 | 39.38 | 1627 |
| 1710797160 | 39.7 | 0.3 | 0.76 | 39.33 | 39.95 | 39.2 | 2430 |
| 1710537960 | 39.4 | 0.01 | 0.03 | 39.65 | 39.78 | 39.31 | 1327 |
| 1710451620 | 39.39 | -0.26 | -0.66 | 39.72 | 39.9 | 38.78 | 1575 |
| 1710365160 | 39.65 | 0.08 | 0.20 | 39.26 | 39.869999 | 39.26 | 628 |
| 1710278760 | 39.57 | -0.35 | -0.88 | 39.97 | 40.31 | 39.45 | 1788 |
| 1710192420 | 39.92 | 1.02 | 2.62 | 39.229999 | 39.92 | 38.92 | 7382 |
| 1709933160 | 38.9 | 0.71 | 1.86 | 38.27 | 38.9 | 37.97 | 880 |
| 1709846760 | 38.19 | -0.31 | -0.81 | 38.68 | 39.04 | 37.95 | 3253 |
| 1709760360 | 38.5 | -0.33 | -0.85 | 39.11 | 39.17 | 38.5 | 4551 |
| 1709673960 | 38.83 | 0.26 | 0.67 | 38.6 | 39.04 | 38.409999 | 816 |
| 1709587560 | 38.57 | -1.05 | -2.65 | 39.18 | 39.75 | 38.45 | 1010 |
| 1709328360 | 39.619999 | 0.14 | 0.35 | 39.51 | 39.89 | 39.18 | 2103 |
| 1709241960 | 39.479999 | 0.37 | 0.95 | 39.15 | 39.58 | 38.799999 | 4360 |
| 1709155560 | 39.11 | 0.26 | 0.67 | 39.18 | 39.38 | 38.9 | 1151 |
| 1709069220 | 38.85 | -0.1 | -0.26 | 39.03 | 39.03 | 38.1 | 1608 |
| 1708982760 | 38.95 | 0.01 | 0.03 | 38.34 | 39.2 | 38.34 | 2177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
