We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.33 | 15.8653846154 | 2.08 | 2.45 | 2.0299999 | 37074 | 2.27081221 | DE |
4 | 0.614 | 34.1870824053 | 1.796 | 2.45 | 1.712 | 19005 | 2.13513085 | DE |
12 | 0.93 | 62.8378378378 | 1.48 | 2.45 | 1.21 | 18356 | 1.82611129 | DE |
26 | 1.55 | 180.23255814 | 0.86 | 2.45 | 0.71 | 27679 | 1.46605451 | DE |
52 | 1.5 | 164.835164835 | 0.91 | 2.45 | 0.635 | 23825 | 1.34104443 | DE |
156 | 1.5 | 164.835164835 | 0.91 | 2.45 | 0.635 | 23825 | 1.34104443 | DE |
260 | 1.5 | 164.835164835 | 0.91 | 2.45 | 0.635 | 23825 | 1.34104443 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions