We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.200001 | 3.44827883472 | 34.799999 | 36.4 | 34.799999 | 103 | 35.33612848 | DE |
4 | 1.200001 | 3.44827883472 | 34.799999 | 36.4 | 34.4 | 70 | 35.23589692 | DE |
12 | 5.4 | 17.6470588235 | 30.6 | 36.4 | 30.6 | 910 | 34.6194727 | DE |
26 | 13.2 | 57.8947368421 | 22.8 | 36.4 | 22 | 471 | 33.13289572 | DE |
52 | 8.6 | 31.3868613139 | 27.4 | 36.4 | 21.6 | 366 | 32.88880783 | DE |
156 | 8.6 | 31.3868613139 | 27.4 | 36.4 | 21.6 | 366 | 32.88880783 | DE |
260 | 8.6 | 31.3868613139 | 27.4 | 36.4 | 21.6 | 366 | 32.88880783 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions