CGM CGM

Cegedim Stock Price

25.10
-0.30 (-1.18%)
25.10
Volume 5,841
Bid Price 25.05
Ask Price 25.45
News -
Day High 25.25

Low
21.90

52 Week Range

High
29.80

Day Low 24.90
Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Cegedim CGM Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.30 -1.18% 25.10 11:37:15
Open Price Low Price High Price Close Price Prev Close
25.10 24.90 25.25 25.10 25.40
Trades Volume Avg Volume 52 Week Range
95 5,841 - 21.90 - 29.80
Last Trade Time Type Quantity Stock Price Currency
11:35:25 753 25.10 € EUR

Period:

Draw Mode:

Cegedim News

Loading Messages....

Cegedim Discussion Forums - CGM

Date Time Comments Title
5/01/201510:55-What''s going here ? I hear good news
9/07/201009:44-Why?
9/06/201011:32-Big week coming for CGM.
9/06/201009:47-Ready for some action here!!!!!!!!!!!!!!!!

Add a New Thread

Historical CGM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.9525.9524.6025.209,666-0.85-3.28%
1 Month26.3027.0024.6025.2710,525-1.20-4.56%
3 Months27.7029.8024.6027.679,788-2.60-9.39%
6 Months26.7529.8023.4526.4410,163-1.65-6.17%
1 Year25.0029.8021.9025.5112,5000.100.4%
3 Years27.1033.2019.0025.907,848-2.00-7.38%
5 Years24.0044.5019.0028.276,8871.104.58%
Your Recent History
EU
CGM
Cegedim
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 18:56:50