We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0555 | -18.8455008489 | 0.2945 | 0.312 | 0.228 | 5239 | 0.27424069 | DE |
4 | -0.0615 | -20.465890183 | 0.3005 | 0.35 | 0.228 | 7040 | 0.30042941 | DE |
12 | -0.249 | -51.0245901639 | 0.488 | 0.488 | 0.228 | 8173 | 0.33867592 | DE |
26 | -0.0429999 | -15.2481968965 | 0.2819999 | 0.525 | 0.228 | 9884 | 0.36853401 | DE |
52 | 0.025 | 11.6822429907 | 0.214 | 0.525 | 0.1449999 | 9770 | 0.32264453 | DE |
156 | 0.025 | 11.6822429907 | 0.214 | 0.525 | 0.1449999 | 9770 | 0.32264453 | DE |
260 | 0.025 | 11.6822429907 | 0.214 | 0.525 | 0.1449999 | 9770 | 0.32264453 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions