We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.515 | -1.83600713012 | 28.05 | 28.25 | 26.735 | 1995 | 27.38179968 | DE |
4 | -1.485 | -5.11716057891 | 29.02 | 29.02 | 26.735 | 769 | 27.74299297 | DE |
12 | 2.185 | 8.61932938856 | 25.35 | 29.915 | 25.25 | 975 | 28.02513496 | DE |
26 | 1.785 | 6.93203883495 | 25.75 | 29.915 | 24.7 | 882 | 27.16907145 | DE |
52 | -0.265 | -0.953237410072 | 27.8 | 29.915 | 24 | 822 | 26.8045207 | DE |
156 | -0.265 | -0.953237410072 | 27.8 | 29.915 | 24 | 822 | 26.8045207 | DE |
260 | -0.265 | -0.953237410072 | 27.8 | 29.915 | 24 | 822 | 26.8045207 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions