We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -2.87494010541 | 1.0435 | 1.1455 | 0.985 | 14024 | 1.07679129 | DE |
4 | 0.3283 | 47.9130180969 | 0.6852 | 1.1455 | 0.6852 | 9264 | 1.04181486 | DE |
12 | 0.2135 | 26.6875 | 0.8 | 1.1455 | 0.591 | 10308 | 0.85367365 | DE |
26 | 0.0835 | 8.97849462366 | 0.93 | 1.1579999 | 0.508 | 11976 | 0.79947441 | DE |
52 | -1.1365 | -52.8604651163 | 2.15 | 2.15 | 0.508 | 12476 | 0.99678451 | DE |
156 | -1.1365 | -52.8604651163 | 2.15 | 2.15 | 0.508 | 12476 | 0.99678451 | DE |
260 | -1.1365 | -52.8604651163 | 2.15 | 2.15 | 0.508 | 12476 | 0.99678451 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions