We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 3.2967032967 | 13.65 | 14.35 | 13.55 | 599 | 13.75328662 | DE |
4 | -0.75 | -5.05050505051 | 14.85 | 14.85 | 13.55 | 658 | 14.08329956 | DE |
12 | -1.86 | -11.6541353383 | 15.96 | 16.6 | 11.46 | 1863 | 13.8244798 | DE |
26 | -5.2 | -26.9430051813 | 19.3 | 19.38 | 11.46 | 1666 | 15.58964849 | DE |
52 | -6.25 | -30.7125307125 | 20.35 | 20.649999 | 11.46 | 1619 | 16.50402603 | DE |
156 | -6.25 | -30.7125307125 | 20.35 | 20.649999 | 11.46 | 1619 | 16.50402603 | DE |
260 | -6.25 | -30.7125307125 | 20.35 | 20.649999 | 11.46 | 1619 | 16.50402603 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions