CCS Abwicklungs Stock Quote C0M - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
CCS Abwicklungs AG (C0M) Quote

CCS Abwicklungs AG (C0M)

0.23

-0.016

( -6.50% )

Updated: 02:00:31

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.23

Bid

0.23

Ask

0.262

Volume

100

0.23 Day's Range 0.23

0.06 52 Week Range 1.90

Market Cap

Previous Close

0.246

Open

0.23

Last Trade

Last Trade Time

02:00:09

Financial Volume

-

VWAP

-

Average Volume (3m)

9,037

Shares Outstanding

5,069,785

Dividend Yield

-

PE Ratio

-0.01

Earnings Per Share (EPS)

-26.67

Revenue

101.31M

Net Profit

-135.23M

Sector

Engineering Services

Industry

Engineering Services

Website

www.compleo-charging.com

Headquarters

Dortmund, Deu

Founded

1970

CCS Abwicklungs AG is listed in the Engineering Services sector of the Tradegate (DE) with ticker C0M. The last closing price for CCS Abwicklungs was 0.25 €. Over the last year, CCS Abwicklungs shares have traded in a share price range of 0.06 € to 1.90 €.

CCS Abwicklungs currently has 5,069,785 shares outstanding. The market capitalization of CCS Abwicklungs is 1.27 € million. CCS Abwicklungs has a price to earnings ratio (PE ratio) of -0.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.23	0.2675	0.23	5106	0.23185248	DE
4	-0.048	-17.2661870504	0.278	0.3295	0.23	4974	0.2441108	DE
12	-0.08	-25.8064516129	0.31	0.49	0.22	9037	0.30722327	DE
26	0.1298	129.540918164	0.1002	1.9	0.06	54589	0.74134464	DE
52	0.0045	1.9955654102	0.2255	1.9	0.06	40833	0.70376201	DE
156	-70.57	-99.6751412429	70.8	117	0.06	34241	15.70840923	DE
260	-43.77	-99.4772727273	44	117	0.06	30683	20.50058642	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LOGCContextLogic Inc	5.52 (166.67%)	703.35k
CCLDCareCloud Inc	$ 2.32 (84.13%)	92.09M
VFSVinFast Auto Ltd	$ 4.562 (51.56%)	15.4M
NVAXNovavax Inc	$ 13.09 (47.41%)	122.84M
ACIUAC Immune SA	$ 3.30 (42.86%)	32.12M
RNAZTransCode Therapeutics Inc	$ 0.6162 (-56.30%)	7.01M
INVZWInnoviz Technologies Ltd	$ 0.1976 (-31.27%)	6.71k
AKTSAkoustis Technologies Inc	$ 0.41 (-27.83%)	2.94M
FATBWFAT Brands Inc	$ 2.91 (-23.42%)	4.97k
AEHLAntelope Enterprise Holdings Ltd	$ 1.50 (-21.47%)	248.08k
FFIEFaraday Future Intelligent Electric Inc	$ 0.0609 (32.10%)	291.47M
NVAXNovavax Inc	$ 13.09 (47.41%)	122.84M
NKLANikola Corporation	$ 0.55 (2.42%)	106.23M
CCLDCareCloud Inc	$ 2.32 (84.13%)	92.09M
FCELFuelCell Energy Inc	$ 0.7139 (2.12%)	73.94M

Zorax

Zorax 3 minutes ago

I always thought it was a good plan to not have a lit candle when going to sleep when there are pets in the house like cats and dogs maybe bunnies that can jump or climb.

I think I read that more fires with candles started by pets when left unattended.

I'm with newmedma

Bnzapilot

Bnzapilot 4 minutes ago

It will touch .015 by the end of the week.

DarkPool

DarkPool 8 minutes ago

Coinbase users locked out while crypto gets dumped. Helpless. Nothing illegal going on there now is it. Feds need to investigate these clowns immediately.

newflow

newflow 9 minutes ago

WMMSC was merged into JPM in 2008-2009, JPM valued it at that time $15 Billion,if i am correct. WMB was valued by Cleveland Fed around $80 Billion. Its peanuts for JPM or other entity to merge with hush money.

DarkPool

DarkPool 12 minutes ago

Coinbase down while BTC gets dumped. How convenient

bbotcs

bbotcs 12 minutes ago

NYBob: Looks like 100 percent fake news, unless the Democrats are behind it! He is a guaranteed loser in November, unless the Democrats can fill the mail-in drop boxes with votes from illegals. There should be ZERO drop boxes. ZERO.

knrorrel

knrorrel 12 minutes ago

$15+ SHOULD COMING TODAY
all only imho

knrorrel

knrorrel 13 minutes ago

$AMC is of course not to be outdone today, AMC will make a monster rise AND THE BEST THING WAS YESTERDAY DAY 1 AND THE STOCK HAS JUST STARTED

all only imho

Boris the Spider

Boris the Spider 14 minutes ago

Welcome to the bizarro world.

This is turning into a clown show.

bbotcs

bbotcs 14 minutes ago

lj: SMCI
I saw that. Still watching.
Bought BSX today as a LT investment.

amelia43

amelia43 14 minutes ago

Why is he limited to two posts?

knrorrel

knrorrel 16 minutes ago

$AGBA today on watch, Yesterday great accumulation and lots of buying ready for a run towards $10 ?
imho

Investor082

Investor082 16 minutes ago

Their compensation must be tied to share price performance. This way, they feel the pain endured by retail over the years.

Folks expecting large non dilutive cash injection in the form of franchise deals or partnerships are likely going to be disappointed this year. Forget about buyo

knrorrel

knrorrel 17 minutes ago

$AGBA today on watch, Yesterday great accumulation and lots of buying ready for a run towards $10 ?

$AMC is of course not to be outdone today, AMC will make a monster rise AND THE BEST THING WAS YESTERDAY DAY 1 AND THE STOCK HAS JUST STARTED

https://inve

RichieBoy

RichieBoy 18 minutes ago

What are you going to vote.
If called upon to approve the acquisitions.

Louinjaxxx

Louinjaxxx 21 minutes ago

It appears that most of the shareholders holding GT 6 million share are sitting on their shares until big things transpire. This is not that time, and they are not ready to participate in any half-baked run.
These mega-share holders are what Warren Buffet called, "patient management client i

newmedman

newmedman 21 minutes ago

come out to play arugula boy. Enough of your childish nonsense.

and I didn't misspell it either, arugula kind of fits what is in your head in the brain salad of a ten year old.

DarkPool

DarkPool 21 minutes ago

Another outage over 2 hours. These dudes are so incompetent. Might have to go short soon. Masses are moving to other exchanges.

hardlesson

hardlesson 26 minutes ago

Strong (not-so-strong-imo) 1Q 2024 $89,894.

https://www.otcmarkets.com/stock/SHMN/disclosure

https://twitter.com/sohminc/status/1790241901196828882?t=5uGcE4rLeAjulfH_1NwoGg&s=19

___
hL. Shmn Baby Pharma, still crawling at .0012. :)

KILLAZILLA

KILLAZILLA 27 minutes ago

WHY ARE you TRYING TO DEFEND A POS SCAM RUN BY LYING GRIFTERS???¿????????¿¿????¿??????¿???????¿???????¿?????

you SEEM TO HAVE SOME "INSIDER" INFO ON SOAP.....MAMALUKE!!!!

sunspotter

sunspotter 27 minutes ago

Still sore about being unable to recognize 12 million was a ridiculous, nay preposterous, figure to quote for Huawei’s employees in Europe when the real number is 207,000 worldwide?

I get it, but as other recent National news events 🐕️have shown there comes a time when

MasterBlastr

MasterBlastr 27 minutes ago

I had 2 McIlroys, only because my confidence in him hadn't been that high.

KILLAZILLA

KILLAZILLA 30 minutes ago

LOLOLOLOL......SURE, THEY(LYING GRIFTERS) DON'T REPORT FINS, ANYMORE!!!! FOR A REASON!!!!!! MAMALUKE!!!!!!! WAKE UP!!!!!!

Huggy Bear

Huggy Bear 32 minutes ago

Goobers lol . Scam falls 90 percent and the few honest folks are now goobers.

Okay, Gomer Pyle if'n ya say so lolololol....

BIOCHEMUP

BIOCHEMUP 32 minutes ago

This will recover, just going to take some time. As long as the business keeps growing we should be okay. Let the dust settle for a bit.

CCS Abwicklungs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions