ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CCS Abwicklungs AG

CCS Abwicklungs AG (C0M)

0.1502
0.00
(0.00%)
Closed February 15 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01027.285714285710.140.14099990.134670.13130107DE
4-0.0198-11.64705882350.170.220.1326650.1774213DE
120.030225.16666666670.120.450.09279310.19872982DE
26-0.0158-9.518072289160.1660.450.09253010.17787523DE
52-0.1543-50.67323481120.30450.490.09263320.22838763DE
156-34.0498-99.560818713534.241.20.06306427.06870404DE
260-43.8498-99.6586363636441170.062583419.68910857DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395684200.1330.00282.150.13020.1330.13021102
17394820200.1302-0.0038-2.840.13020.13020.130296
17393956200.1340.0010.750.13020.1340.1302126
17393092200.1330.00282.150.13020.1330.1302748
17392228200.130200.000.1350.1350.1302633
17389636200.1302-0.0108-7.660.140.14099990.13734
17388772200.140999900.000.14399980.14399980.14099993009
17387908200.1409999-0.019-11.880.160.160.14099993311
17387044200.16-0.04-20.000.160.170.16245
17386180200.20.0425.000.160.20.16419
17383588200.16-0.0102-5.990.160.160.1512191
17382724200.17020.00020.120.170.17020.17952
17381860200.1700.000.170.170.1775
17380996200.17-0.03-15.000.170.170.179563
17380132200.20.0211.110.170.20.176063
17377540200.18-0.04-18.180.170.180.171832
17376676200.220.0529.410.170.220.1711613
17375812200.1700.000.170.170.17306
17374948200.1700.000.170.170.17830
17374084200.1700.000.170.170.1751
17371492200.1700.000.170.170.17501
17370628200.1700.000.170.170.171424
17369764200.1700.000.20.20.171219
17368900200.1700.000.170.170.171260
17368036200.1700.000.170.170.17693
17365444200.1700.000.170.170.17645
17364580200.17-0.015-8.110.170.170.172240
17363716200.1850.0158.820.170.1850.17580
17362852200.17-0.03-15.000.170.20.173115
17361988200.20.0317.650.170.20.175054
17359396200.1700.000.170.170.17238
17358532200.17-0.01-5.560.170.170.17658
17355940200.18-0.022-10.890.2020.2020.163209
17353348200.202-0.028-12.170.2020.2020.2022330
17349892200.230.02813.860.2020.230.2025671
17347300200.20200.000.2020.2020.20152424
17346436200.202-0.003-1.460.2020.2020.2025045
17345572200.2049999-0.02-8.890.2250.230.20258939
17344708200.225-0.005-2.170.230.260.2253841
17343844200.2300.000.230.27950.233902
17341252200.23-0.01-4.170.2250.230.2251330
17340388200.24-0.01-4.000.240.27950.246378
17339524200.250.02511.110.2250.250.2258653
17338660200.225-0.075-25.000.220.28949980.2214458
17337796200.30.17130.770.130.450.13125511
17335204200.13-0.01-7.140.14860.150.137597
17334340200.140.0327.270.120.1490.1154791
17333476200.110.0110.000.110.120.115949
17332612200.100.000.110.120.110258
17331748200.1-0.04-28.570.10.110.09222784
17329156200.140.0216.670.120.140.1227734
17328292200.1200.000.120.120.12100
17327428200.1200.000.120.120.122414
17326564200.1200.000.120.120.12153
17325700200.1200.000.120.120.122160
17323108200.1200.000.120.130.11130146
17322244200.1200.000.120.120.12890
17321380200.12-0.006-4.760.120.120.12878
17320516200.12600.000.1260.1260.121839
17319652200.12600.000.1260.130.1261736
17317059600.12600.000.1260.16860.1261214

Your Recent History

Delayed Upgrade Clock