We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717014420 | 0.2205 | -0.033 | -13.02 | 0.2205 | 0.2205 | 0.2205 | 1174 |
1716928020 | 0.2535 | 0.0335 | 15.23 | 0.2495 | 0.2535 | 0.22 | 3543 |
1716841560 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 26045 |
1716582420 | 0.23 | 0 | 0.00 | 0.251 | 0.251 | 0.23 | 3935 |
1716496020 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 320 |
1716409620 | 0.23 | 0 | 0.00 | 0.23 | 0.265 | 0.23 | 1892 |
1716323160 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 54 |
1716236760 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 125 |
1715977620 | 0.23 | 0 | 0.00 | 0.265 | 0.265 | 0.23 | 1084 |
1715891220 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 805 |
1715804820 | 0.23 | -0.032 | -12.21 | 0.23 | 0.26 | 0.23 | 2510 |
1715718420 | 0.262 | 0.032 | 13.91 | 0.23 | 0.262 | 0.23 | 7127 |
1715631960 | 0.23 | -0.01 | -4.17 | 0.23 | 0.25 | 0.23 | 8114 |
1715372820 | 0.24 | 0.01 | 4.35 | 0.262 | 0.262 | 0.24 | 1797 |
1715286420 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 790 |
1715200020 | 0.23 | -0.02 | -8.00 | 0.232 | 0.25 | 0.23 | 13361 |
1715113620 | 0.25 | 0.02 | 8.70 | 0.23 | 0.2675 | 0.23 | 1466 |
1715027220 | 0.23 | -0.0135 | -5.54 | 0.2435 | 0.25 | 0.23 | 8944 |
1714768020 | 0.2435 | 0 | 0.00 | 0.2435 | 0.25 | 0.2435 | 249 |
1714681560 | 0.2435 | -0.0095 | -3.75 | 0.25 | 0.27 | 0.2435 | 8337 |
1714508820 | 0.253 | -0.012 | -4.53 | 0.265 | 0.3295 | 0.25 | 4752 |
1714422420 | 0.265 | 0.02 | 8.16 | 0.275 | 0.3245 | 0.245 | 12631 |
1714163220 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 3247 |
1714076820 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 543 |
1713990420 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 1146 |
1713903960 | 0.245 | 0 | 0.00 | 0.245 | 0.275 | 0.245 | 1160 |
1713817560 | 0.245 | 0 | 0.00 | 0.245 | 0.275 | 0.245 | 6792 |
1713558420 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 1961 |
1713472020 | 0.245 | -0.005 | -2.00 | 0.2819999 | 0.2819999 | 0.245 | 7431 |
1713385620 | 0.25 | -0.028 | -10.07 | 0.278 | 0.3 | 0.25 | 10036 |
1713299220 | 0.278 | -0.0665 | -19.30 | 0.278 | 0.3295 | 0.278 | 1752 |
1713212820 | 0.3444999 | 0.0789999 | 29.76 | 0.278 | 0.3444999 | 0.278 | 26907 |
1712953620 | 0.2655 | 0 | 0.00 | 0.2655 | 0.2819999 | 0.2655 | 3614 |
1712867220 | 0.2655 | -0.003 | -1.12 | 0.2655 | 0.2655 | 0.2655 | 659 |
1712780760 | 0.2685 | 0.0005 | 0.19 | 0.2655 | 0.2829999 | 0.2655 | 7020 |
1712694360 | 0.268 | 0.001 | 0.37 | 0.2849998 | 0.2849998 | 0.2655 | 4959 |
1712607960 | 0.267 | 0.003 | 1.14 | 0.2655 | 0.2849998 | 0.2655 | 15161 |
1712348820 | 0.264 | -0.056 | -17.50 | 0.2814999 | 0.3 | 0.2605 | 14304 |
1712262360 | 0.32 | 0.04 | 14.29 | 0.28 | 0.3205 | 0.28 | 2167 |
1712175960 | 0.28 | 0.02 | 7.69 | 0.3045 | 0.31 | 0.24 | 26052 |
1712089560 | 0.26 | -0.02 | -7.14 | 0.31 | 0.31 | 0.24 | 11128 |
1711661160 | 0.28 | 0.03 | 12.00 | 0.25 | 0.2864998 | 0.25 | 2297 |
1711574820 | 0.25 | 0.01 | 4.17 | 0.22 | 0.2899999 | 0.22 | 17754 |
1711488360 | 0.24 | -0.06 | -20.00 | 0.26 | 0.31 | 0.24 | 30374 |
1711401960 | 0.3 | 0.0095001 | 3.27 | 0.2904999 | 0.3195 | 0.2805 | 8254 |
1711142760 | 0.2904999 | -0.027 | -8.50 | 0.3175 | 0.3175 | 0.2884998 | 4859 |
1711056360 | 0.3175 | 0.037 | 13.19 | 0.2814999 | 0.3175 | 0.281 | 8258 |
1710969960 | 0.2805 | -0.0355 | -11.23 | 0.316 | 0.316 | 0.2805 | 2369 |
1710883560 | 0.316 | 0.0355 | 12.66 | 0.2805 | 0.316 | 0.2805 | 2765 |
1710797160 | 0.2805 | -0.02 | -6.66 | 0.3 | 0.3345 | 0.2805 | 21349 |
1710537960 | 0.3005 | 0.0005 | 0.17 | 0.3 | 0.3375 | 0.3 | 6637 |
1710451620 | 0.3 | -0.0505 | -14.41 | 0.3505 | 0.3505 | 0.3 | 16795 |
1710365160 | 0.3505 | 0.0020001 | 0.57 | 0.3484999 | 0.3505 | 0.3479999 | 18308 |
1710278760 | 0.3484999 | -0.036 | -9.36 | 0.3479999 | 0.3845 | 0.3479999 | 1240 |
1710192420 | 0.3845 | 0.031 | 8.77 | 0.3535 | 0.385 | 0.3484999 | 4983 |
1709933160 | 0.3535 | 0.0055001 | 1.58 | 0.3479999 | 0.37 | 0.3479999 | 4132 |
1709846760 | 0.3479999 | -0.0075 | -2.11 | 0.353 | 0.3915 | 0.3479999 | 11480 |
1709760360 | 0.3555 | 0 | 0.00 | 0.353 | 0.3555 | 0.353 | 2458 |
1709673960 | 0.3555 | 0.0025 | 0.71 | 0.3915 | 0.3915 | 0.3555 | 3469 |
1709587560 | 0.353 | -0.079 | -18.29 | 0.3865 | 0.3945 | 0.353 | 20212 |
1709328360 | 0.432 | 0.007 | 1.65 | 0.3905 | 0.432 | 0.3865 | 3640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions