We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -1.11731843575 | 3.58 | 3.58 | 3.52 | 1048 | 3.57046105 | DE |
4 | -0.06 | -1.66666666667 | 3.6 | 3.64 | 3.52 | 986 | 3.5987051 | DE |
12 | -0.22 | -5.85106382979 | 3.76 | 3.86 | 3.46 | 1025 | 3.63440518 | DE |
26 | 0.12 | 3.50877192982 | 3.42 | 3.86 | 3.42 | 1266 | 3.58115621 | DE |
52 | 0.06 | 1.72413793103 | 3.48 | 3.86 | 3.08 | 1108 | 3.52028835 | DE |
156 | 0.06 | 1.72413793103 | 3.48 | 3.86 | 3.08 | 1108 | 3.52028835 | DE |
260 | 0.06 | 1.72413793103 | 3.48 | 3.86 | 3.08 | 1108 | 3.52028835 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions