Bavarian Nordic AS Stock Quote BV3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Bavarian Nordic AS (BV3) Quote

Bavarian Nordic AS (BV3)

23.25

-0.74

(-3.08%)

Closed June 11 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

23.25

Bid

23.14

Ask

23.36

Volume

281

23.07 Day's Range 23.40

16.70 52 Week Range 29.64

Market Cap

Previous Close

23.99

Open

23.40

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,326

Shares Outstanding

78,097,834

Dividend Yield

-

PE Ratio

1.27

Earnings Per Share (EPS)

18.89

Revenue

7.06B

Net Profit

1.48B

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.bavarian-nordic.com

Headquarters

Kvistgaard, Dnk

Founded

1970

Bavarian Nordic AS is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker BV3. The last closing price for Bavarian Nordic AS was 23.99 €. Over the last year, Bavarian Nordic AS shares have traded in a share price range of 16.70 € to 29.64 €.

Bavarian Nordic AS currently has 78,097,834 shares outstanding. The market capitalization of Bavarian Nordic AS is 1.87 € billion. Bavarian Nordic AS has a price to earnings ratio (PE ratio) of 1.27.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.3	-5.29531568228	24.55	25.49	23.07	2586	24.8551284	DE
4	0.91	4.07341092211	22.34	25.49	22.16	1729	24.25013855	DE
12	2.38	11.4039290848	20.87	25.49	19.26	1326	22.38972752	DE
26	0.29	1.26306620209	22.96	25.49	19.26	1322	22.27418871	DE
52	-5.86	-20.1305393336	29.11	29.64	16.7	1186	21.77533903	DE
156	-17.55	-43.0147058824	40.8	55.1	16.7	3216	34.30879725	DE
260	-17.55	-43.0147058824	40.8	55.1	16.7	3216	34.30879725	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LGHLWLion Group Holding Ltd	$ 0.0097 (83.02%)	8.11M
WHLRWheeler Real Estate Investment Trust Inc	$ 2.68 (70.70%)	11.88M
AISPAirship AI Holdings Inc	$ 4.62 (47.13%)	96.58M
BWAQBlue World Acquisition Corporation	$ 9.55 (40.03%)	1.72M
STRMStreamline Health Solutions Inc	$ 0.6399 (38.96%)	925.96k
BSGMBioSig Technologies Inc	$ 0.47 (-72.19%)	3.33M
CAMPCalAmp Corp	$ 0.405 (-38.65%)	925.83k
GVVisionary Holdings Inc	$ 3.40 (-32.94%)	350.87k
THTarget Hospitality Corporation	$ 7.195 (-31.48%)	9.21M
GWAVGreenwave Technology Solutions Inc	$ 2.0864 (-28.30%)	5.47M
KITTNauticus Robotics Inc	$ 0.273998 (18.67%)	548.65M
NVDANVIDIA Corporation	$ 120.91 (-0.72%)	222.5M
AAPLApple Inc	$ 207.15 (7.26%)	172.43M
CRKNCrown Electrokinetics Corporation	$ 0.0847 (3.80%)	116.83M
SLNASelina Hospitality PLC	$ 0.0841 (31.20%)	99.94M

fuagf

fuagf 3 minutes ago

Scheffler, Morikawa, Bezuidenhout, Fitzpatrick, Im - 272 -- thank you

georgejjl

georgejjl 3 minutes ago

Elon Musk reconsiders phone project after Apple Intelligence OpenAI integration

https://www.teslarati.com/elon-musk-reconsiders-phone-apple-intelligence-openai-chatgpt-integration/

Good luck and GOD bless,

GetRichLong

GetRichLong 6 minutes ago

Can't wait for the filings and new ATL.

Bionic Man

Bionic Man 7 minutes ago

I hope you sold and made money before the huge dump!

Ecomike

Ecomike 7 minutes ago

Ask and thy shall receive.

https://cdn.discordapp.com/attachments/1133539798875918427/1246915076670099619/Gorilla_and_Bull.png?ex=6669fd28&is=6668aba8&hm=ed883fa94f724bd8391eb008bb5a057dc778e38670258d6119f684b65c80bb7e&

bri123

bri123 7 minutes ago

No, it doesn't. The merger is defined in the filings on the OTC website already.

Saving Grace

Saving Grace 8 minutes ago

Heard Roaring Kitty Keith Gill making vids for all meme-stocks.

Gill will break the bank on all meme stock short sellers and HYMC 22% owner AMC, all on his own suggestions.

It's coming!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fpbs.twim

leverage102

leverage102 8 minutes ago

Looked like "NAKED SHORTING", or a company NSAV Acquired, or JV'd Unloading shares acquired.

Or a Long that couldn't stay strong unloading 30 Million plus shares. Doubled Prints, and Mirrored buy and sells manipulating the PPS..

LONG STRONG $$$$$

BUYIN

Bionic Man

Bionic Man 8 minutes ago

So what you are saying is that charting stinky pinks is really the way to go. Chart Master does that already. Good to know.

wisetoit

wisetoit 8 minutes ago

I’m the tool….lol

Preciouslife1

Preciouslife1 8 minutes ago

https://www.espn.com/mlb/insider/story/_/id/40292419/juan-soto-mlb-free-agency-mlb-insider-predictions-new-york-yankees-new-york-mets

OMOLIVES

OMOLIVES 9 minutes ago

lol..... you should probably go a lot further back regarding those so called projects. The so called " Yukon" ... The Yukon Gold Project has undergone a meticulous partial survey adhering to the rigorous 43-101 requirements, affirming its robustness and contributing to a current estimated total re

Cameron12221

Cameron12221 10 minutes ago

I think at this point it's possible they submit in Q2, but isn't announced until July 1st (Monday) in the June monthly report.

ignatiusrielly35

ignatiusrielly35 11 minutes ago

Some people don’t realize that the clown is himself. Your dribble is worse than any that of any of your targets.

Don Faton

Don Faton 11 minutes ago

Bash bash bash. Lmfao

Benwahsauce

Benwahsauce 12 minutes ago

Oh I see it now…

Windows are still open

CanItBThisEZ2Make

CanItBThisEZ2Make 12 minutes ago

BEST SELLERS RANK (BSR) IS 421 41 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

Iwasbornpoor

Iwasbornpoor 12 minutes ago

It takes FINRA around 6 months to approve a merger. How long has it been?

Monroe1

Monroe1 12 minutes ago

Of course libtard Bess wrote this in March of 2020 when the whole scene was just erupting. Where was Fauci Redfield and the Scarf Lady? Trying to figure out what to do. Masks, 6 ft. distancing, no school for kids, and all along the Scandinavian countries did it their way and fared much better.

gimmee greenbacks

gimmee greenbacks 13 minutes ago

Over ONE BILLION DOLLARS..that is the Market for Vagus Nerve Stimulation.$$$$$$$$$$$$$$$$

https://finance.yahoo.com/news/vagus-nerve-stimulation-market-worth-023000453.html

Any questions?

Go BIEL!!!!

Sly1969

Sly1969 13 minutes ago

PSRU still high up on most read Ihub board. Number 14 and ahead of all other triple .0001 tickers. Impressive.

ToddM

ToddM 13 minutes ago

As shady as a stock could ever get..

Bavarian Nordic AS

NLBNPIT1ZFW1 20241220 35

NLBNPIT1XV16 20991231 51...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions