We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9 | 0.716560509554 | 125.6 | 130.69999 | 122.3 | 26 | 124.23037785 | DE |
4 | 0.55 | 0.436681222707 | 125.95 | 130.69999 | 121.05 | 14 | 124.43791398 | DE |
12 | 6.9 | 5.76923076923 | 119.6 | 144 | 115.4 | 26 | 127.96257419 | DE |
26 | 22.5 | 21.6346153846 | 104 | 144 | 98.65 | 46 | 120.07248786 | DE |
52 | 24.9 | 24.5078740157 | 101.6 | 144 | 84.65 | 46 | 111.7930288 | DE |
156 | 24.9 | 24.5078740157 | 101.6 | 144 | 84.65 | 46 | 111.7930288 | DE |
260 | 24.9 | 24.5078740157 | 101.6 | 144 | 84.65 | 46 | 111.7930288 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions