We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.114 | -2.90445859873 | 3.925 | 4.053 | 3.535 | 6098 | 3.82070954 | DE |
4 | 0.096 | 2.58411843876 | 3.715 | 4.053 | 3.535 | 5045 | 3.83040967 | DE |
12 | 0.057 | 1.51838039425 | 3.754 | 4.053 | 3.47 | 3930 | 3.72324034 | DE |
26 | 0.129 | 3.50353068984 | 3.682 | 4.36 | 3.462 | 3790 | 3.81544241 | DE |
52 | 0.087 | 2.33619763695 | 3.724 | 4.602 | 3.462 | 4083 | 3.94794811 | DE |
156 | 0.087 | 2.33619763695 | 3.724 | 4.602 | 3.462 | 4083 | 3.94794811 | DE |
260 | 0.087 | 2.33619763695 | 3.724 | 4.602 | 3.462 | 4083 | 3.94794811 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions