ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Corebridge Financial Inc

Corebridge Financial Inc (AS5)

27.00
-0.40
(-1.46%)
Closed June 02 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.00
Bid
26.80
Ask
27.00
Volume
366
26.60 Day's Range 27.00
17.50 52 Week Range 31.80
Previous Close
27.40
Open
26.80
Last Trade
45
@
26.8
Last Trade Time
Average Volume (3m)
1,670
Financial Volume
-
VWAP
-

AS5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-3.571428571432828.426.697927.59362875DE
40.62.2727272727326.431.825.8180828.14916641DE
12522.72727272732231.821.8167026.11118753DE
267.840.62519.231.818.6336524.00863553DE
529.554.285714285717.531.817.5283423.95712455DE
1569.554.285714285717.531.817.5283423.95712455DE
2609.554.285714285717.531.817.5283423.95712455DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
JOHNNIEBG JOHNNIEBG 5 minutes ago
It is so great to see that another FKN Trump idiot has joined the board.... It is how it works!!! Any other state would have found him guilty of rape. Just because NY didn't have worldwide accepted definition of Rape in its law, doesn't mean he didn't commit RAPE. You must have graduated f
DJT
Jp_SHMP Jp_SHMP 6 minutes ago
Q1 updates
Names change

They try to exchange the first batch at a low price
I can understand and logical


Diamonds hands are winning here imo
IGPK
dragoon76 dragoon76 6 minutes ago
Me too! I find the whole thing comical, actually.
COOP
nidan7500 nidan7500 6 minutes ago
Does anyone know if the big action @close was a sale? If Y, then what does that mean?
AVXL
Eli's Gone Eli's Gone 6 minutes ago
Kyle Busch needs a road rage summons---
learningcurve2020 learningcurve2020 7 minutes ago
Endless junk from Doc
NWBO
Lakota-45 Lakota-45 9 minutes ago
~ Yep - I see it - Good eye !!!

~ Will make the change ~

~ $INQD ~
INQD
VeronicaFox VeronicaFox 9 minutes ago
There was never a battle. My info is factual, yours is misleading:

@FINRA SHORT INTEREST:
https://otce.finra.org/otce/equityShortInterest

@SECGov FAILURE TO DELIVER:
https://www.sec.gov/data/foiadocsfailsdatahtm

“The Misleading” – Daily
TPTW
sirant sirant 9 minutes ago
I believe the sales were real too. JMHO

GO $MCIC
MCIC
jaramill jaramill 9 minutes ago
$HHSE-NEWS:..From-Cannes--$22M-FUNDING--Record-2024-Revs

Solid launch for first few days of CANNES market

Saturday, May 18, 2024


Link to Blog --> https://hannoverhousemovies.blogspot.com/2024/05/solid-launch-for-first-few-days-of.html Solid laun
HHSE
Doc logic Doc logic 9 minutes ago
learningcurve2020,

Sorry, you are asking the wrong handle. You can ask iclight, Nemesis, theorysuit and a few others but Adam doesn’t post much here anymore using his own name; ). Best wishes.
NWBO
jaramill jaramill 10 minutes ago
$HHSE - QUARTERLY REPORT 2024

Link --> https://www.otcmarkets.com/otcapi/company/financial-report/401937/content $HHSE - QUARTERLY REPORT 2024
HHSE
TRAPPER JIM TRAPPER JIM 10 minutes ago
Oh yes ma’am
Sleepy$$$ Sleepy$$$ 11 minutes ago
Oh so it’s true even thought he was found not guilty because you say so. You can twist any was you wish but that’s not how it works. That’s messed up lol. You post a story that was retracted.
DJT
ProfitScout ProfitScout 11 minutes ago
Yes, it's great to see GV management making such a strong effort to communicate the company vision with multiple announcements being issued. I especially like the one below which illustrates how big they are thinking:

GV Aims to Become a Global Leader in AI Education, Popular Scie
GV
MightyX MightyX 11 minutes ago
You lost battle
TPTW
FlyingDutchman FlyingDutchman 12 minutes ago
ill show you how to trade and that ticker aint it. dont believe co. bs or any other. baked in the charts
StockItOut StockItOut 12 minutes ago
You slog data facts to make conclusion, yet then omit clearly obvious facts without any consideration. Standard Quester.
Explanation is then.... crickets....
...chirp... chirp....


The Series A Preferred stock you reference, interesting off-hand non-mentioned fa
XERI
drugrunner drugrunner 13 minutes ago
Since u have never had a positive thought per NWBO .

We can 100% disregard your highly biased opinion
NWBO
dcspka dcspka 13 minutes ago
The whole idea of Dr J/Dylon covertly dealing with Shareholders (via Discord to quell dissent in the Ranks) is borderline Improper Promotion. If I were The Babysitter, I would be more careful next time. He should be smarter than letting himself get dragged into TXTM's mess like that. What is in i
TXTM
VeronicaFox VeronicaFox 13 minutes ago
Yes! That was a trip, they had their symbol splashed across most MLB fields! It was short and not-so-sweet - it didn’t end well:

https://archives.fbi.gov/archives/newyork/press-releases/2010/nyfo101410b.htm
KEGS
Oberthal Oberthal 13 minutes ago
Thanks. If that is the case why doesn’t the FDIC update based on what you are showing? It is all a mystery to me. I waiting now for 16 years?
COOP

Your Recent History

Delayed Upgrade Clock