We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -3.57142857143 | 28 | 28.4 | 26.6 | 979 | 27.59362875 | DE |
4 | 0.6 | 2.27272727273 | 26.4 | 31.8 | 25.8 | 1808 | 28.14916641 | DE |
12 | 5 | 22.7272727273 | 22 | 31.8 | 21.8 | 1670 | 26.11118753 | DE |
26 | 7.8 | 40.625 | 19.2 | 31.8 | 18.6 | 3365 | 24.00863553 | DE |
52 | 9.5 | 54.2857142857 | 17.5 | 31.8 | 17.5 | 2834 | 23.95712455 | DE |
156 | 9.5 | 54.2857142857 | 17.5 | 31.8 | 17.5 | 2834 | 23.95712455 | DE |
260 | 9.5 | 54.2857142857 | 17.5 | 31.8 | 17.5 | 2834 | 23.95712455 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions