ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Assa Abloy AB

Assa Abloy AB (ALZC)

27.07
0.34
(1.27%)
Closed June 02 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.07
Bid
27.03
Ask
27.11
Volume
801
26.69 Day's Range 26.81
19.20 52 Week Range 27.73
Previous Close
26.73
Open
26.69
Last Trade
1
@
26.81
Last Trade Time
Average Volume (3m)
940
Financial Volume
-
VWAP
-

ALZC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.311.1584454409626.7627.1326.5383226.85129149DE
41.817.1654790182125.2627.3325.2644126.73200726DE
120.441.6522718738326.6327.7324.8494026.90897023DE
263.4414.557765552323.6327.7323.51113325.9478403DE
526.2730.144230769220.827.7319.2108324.50290721DE
1566.2730.144230769220.827.7319.2108324.50290721DE
2606.2730.144230769220.827.7319.2108324.50290721DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 5 minutes ago
I don't know about that but the one I really want to see is called "The Danish Dancer" and it has the same ending as in the movie Fargo.
NWBO
mfaphoto mfaphoto 5 minutes ago
I'm strongly giving it consideration based on two things. Current price is .001. Second, correct me if I am wrong, there will be a total supply of 1 billion, but only 100 million at this time. Third, to get cheap crypto trades and to be eligible for Air Drops, you have to have tokens. With the use
NSAV
Seminole Red Seminole Red 5 minutes ago
lolol
tedpeele tedpeele 6 minutes ago
Proto's innacurate post, for newcomers:

Proto posts exactly how I would expect Mr Marcelli to post if he were on these boards - for example, KCC reported that Mr Marcelli was very upset that KCC asked questions that would help shareholders determine timelines, since the answers strong
ASM LWLG
NewJerichoMan NewJerichoMan 7 minutes ago
Based on the name, I think he's a momentum trader.
ASKH
facts_matter14 facts_matter14 7 minutes ago
39 POSVOS sold on Amazon in Q2:


https://investorshub.advfn.com/uimage/uploads/2024/5/22/rowidIMG_4560.gif
SRMX
Jimmy Joe Jimmy Joe 7 minutes ago
Yeah, pump it up~!
JNSH
PickStocks PickStocks 8 minutes ago
AZ claims that Doreen did the investigation to include him as an accredited investor…..Doreen who was just an administrator for the bankruptcy…cactus claims she went out of her way to provide this accreditation…..she would not just do it for every one just him since they are good friends…
COOP
B402 B402 8 minutes ago
Partisanship and Tribalism is what will finally break it,,,,,,,Call the camel the US, the working class, even the middle class now,,,,,,,A camel can only carry so much, right?

To show partisan divide, dems wont acknowledge the heaps of straw the camel was already carrying
Eli's Gone Eli's Gone 8 minutes ago
Participation trophies for everybody---you get one and you get one and you get one.......................
gorbec1 gorbec1 8 minutes ago
Looking for historical run for mcic
MCIC
trading.jeff trading.jeff 8 minutes ago
Does anyone know if production has occurred? PR says May 17. It's been more than two weeks, now. Production was supposed to have been done at Lena. Thanks for any info on this.
Kona Gold Beverages, Inc. (OTCPK: KGKG), a leading holding company specializing in innovative product development wi
APRU KGKG
TappyS TappyS 9 minutes ago
https://www.youtube.com/live/pKXDVsWZmUU?si=VmnBew-jYOZO4ko7
NVDA
ChannelTrader ChannelTrader 9 minutes ago
I believe Russia will use tactical nukes to stop the attacks and it will prove effective.
With US OK, Ukraine Hits Russia's Belgorod in Massive Rocket Attack

Sunday, 02 June 2024 07:27 AM EDT


After gaining approval from the Biden administration, Ukraine r
jmoney360 jmoney360 9 minutes ago
Yup if it walks like a duck and quacks like a duck it's a DUCK 🤣🤣🤣😉
you been SOLD LOL why still bother lol GO RNVA BEARS ARE SCREWED and they know it we dont need your advice my friend good luck all bears Credibility is gone ceo has done a great job.
RNVA
facts_matter14 facts_matter14 9 minutes ago
Question for the Pump Patrol; With the 6% Gross Profit on $8,000 in POSVOS sales, which is only $480, what will Maxine pay for first with that massive windfall?
SRMX
JDerb JDerb 9 minutes ago
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%
nowwhat2 nowwhat2 9 minutes ago
Ocean Of Motion

Squirming around and up and down
Pushing together
It has begun
You're in the hands of destiny

https://www.youtube.com/watch?v=WtqTYaPAcvY

https://investorshub.advfn.com/uimage/uploads/2024/6/2/ujxcnbtc_666_2_capt_9am_
BTCUSD
jay_tee jay_tee 10 minutes ago
It's all good LG! Doesn't mean I will stop contradicting you though!! LoL I mean I truly want a reason to stop!! SEAMUS please assist me in that regard!!
RNVA
Eli's Gone Eli's Gone 11 minutes ago
GL...
Eli's Gone Eli's Gone 11 minutes ago
GL...
trader_ron trader_ron 11 minutes ago
We're talking game-changing strategies that are reshaping the health industry. Learn how $RTON is leveraging pharmaceutical innovations, brick-and-mortar presence, and telemedicine for exponential growth.

https://youtu.be/E4Q5rDprTUQ

#BusinessInnovation #Healthcare #Wel
RTON
Eli's Gone Eli's Gone 11 minutes ago
GL...
trader_ron trader_ron 11 minutes ago
We're talking game-changing strategies that are reshaping the health industry. Learn how $RTON is leveraging pharmaceutical innovations, brick-and-mortar presence, and telemedicine for exponential growth.

https://youtu.be/E4Q5rDprTUQ

#BusinessInnovation #Healthcare #Wel
RTON