We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 1.15844544096 | 26.76 | 27.13 | 26.53 | 832 | 26.85129149 | DE |
4 | 1.81 | 7.16547901821 | 25.26 | 27.33 | 25.26 | 441 | 26.73200726 | DE |
12 | 0.44 | 1.65227187383 | 26.63 | 27.73 | 24.84 | 940 | 26.90897023 | DE |
26 | 3.44 | 14.5577655523 | 23.63 | 27.73 | 23.51 | 1133 | 25.9478403 | DE |
52 | 6.27 | 30.1442307692 | 20.8 | 27.73 | 19.2 | 1083 | 24.50290721 | DE |
156 | 6.27 | 30.1442307692 | 20.8 | 27.73 | 19.2 | 1083 | 24.50290721 | DE |
260 | 6.27 | 30.1442307692 | 20.8 | 27.73 | 19.2 | 1083 | 24.50290721 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions