ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AGROB Immobilien AG

AGROB Immobilien AG (AGR3)

44.80
-0.40
(-0.88%)
Closed June 20 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
44.80
Bid
44.20
Ask
45.20
Volume
6
45.00 Day's Range 45.00
41.60 52 Week Range 45.00
Previous Close
45.20
Open
45.00
Last Trade
6
@
45
Last Trade Time
Average Volume (3m)
310
Financial Volume
-
VWAP
-

AGR3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10044.84544.67744.82683983DE
40.40.90090090090144.44544.49344.88658318DE
12-0.2-0.444444444444454543.631043.94720189DE
262.66.1611374407642.24542.239043.63457127DE
522.0000014.6728996418942.7999994541.631443.34925889DE
1562.0000014.6728996418942.7999994541.631443.34925889DE
2602.0000014.6728996418942.7999994541.631443.34925889DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Discussion

View Full Feed
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
BEST SELLERS RANK (BSR) IS 648 45 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D
SRMX
janice shell janice shell 2 minutes ago
That cap on insulin prices for Medicare patients? Can you honestly walk out of the door in your diabetes ridden state and NOT understand that those savings ARE steak?

And as it turns out, those prices apply to just about everyone, not just seniors. Because shortly after the finalizati
Acme Investments Acme Investments 2 minutes ago
You should really analyze this trade once it's done!! Yes you are waiting and it seems like a long time ⌚ and it is!! Once you see the percentage gains and you put it next to an AAPL, tsla or any other good stock it will make sense!!
AAPL
wxdog wxdog 2 minutes ago
Kate Devarney - Titan Pharma - new addition:

https://www.titanpharm.com/about/board-of-directors

XCRT
XCRT
Fdc4 Fdc4 3 minutes ago
The entire piñata and enchilada
IGPK
firebag1 firebag1 4 minutes ago
AGREED!!!
CGAC
justdafactss justdafactss 4 minutes ago
Um, c*j, whats with "you people" always initiating a fight then when you get your asses kicked you cry foul, beg for mercy, and admit on this message board that youve been hurt ?

Heres what the 10Q dated 4/15/2024 says about CYDY being currently under investigation---
CYDY
Genz2 Genz2 5 minutes ago
Methinks, after going back and reading your posts about Nation Z and the like it seems to make more sense!! The governments didn’t want to pay Wave for its IP because Microsoft would have had a formidable company to go against in the cybersecurity space!! Maybe with Wave alive Microsoft’s cybersec
Y
The Night Stalker The Night Stalker 8 minutes ago
PWDY AI robotics/ debt free. march to multi pennies-
PWDY
janice shell janice shell 8 minutes ago
Nah. I don't think I've ever encountered him on a stock board.
Vexari Vexari 9 minutes ago
Depends on who's law

To be enforced
janice shell janice shell 14 minutes ago
And I can tell you what most people think of dem cake,

WTF?? What is "dem cake"? What kind of cake is it, other than "dem"? And do not imagine you have any idea what "most people think". Has ANYONE ELSE here claimed to be omniscient?
nowwhat2 nowwhat2 14 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/6/19/wkicqsteez_moron.jpg
BTCUSD
PickStocks PickStocks 16 minutes ago
Not in the capacity you think….nothing to do with old escrows or distributions to old escrows..
COOP
arizona1 arizona1 17 minutes ago
For once tell us what the GOP has done to address your grievances.

Nothing! He has nothing! He's been asked this same question a thousand times and has never answered. He's just an ignorant MAGAt who happens to be able to spell.
SilkRoad SilkRoad 21 minutes ago
TEXTILE NEWS ASIA: “Kraig Labs successfully completes cocooning in first commercial production run of BAM-1 Spider Silk Hybrids

by TSA Desk June 19, 2024

Kraig Labs
Photo - Kraig Labs
Kraig Biocraft Laboratories, announces today that it has successfully
KBLB
Vexari Vexari 22 minutes ago
Where did avian flu originate
Thailand beat avian flu 20 years ago investorshub.advfn.com/boards/read_msg.aspx?message_id=174626551 What was the poison
MRNA
NorthPeak22 NorthPeak22 24 minutes ago
$140+ I don't use RH, and I don't recommend that anybody does, but their overnight trading is creating some fomo.
https://investorshub.advfn.com/uimage/uploads/2024/6/19/nlqokiMarkup_20240619_225658.jpg
https://investorshub.advfn.com/uimage/uploads/2024/6/19/mjkrpiMarkup_20240619_22483
NVDA
bylosellhy bylosellhy 24 minutes ago
Yep. Snuck up on me. Forgot it even existed.
CLNV
imbellish imbellish 24 minutes ago
Most of this ultimately comes down to an administrative mess of balancing so-called stakeholders (who overspent on homes as collateral in a masturbatory way) against stockholders - who may or may not be young. If you’re not willing to pay your tab, the people in charge of your estate will.
FNMA
sluggercjb sluggercjb 25 minutes ago
I was 😒 but the 1 for 8 put a big dent in that .. but I am very comfortable with what I have.. more then enough to make up for the 1 for 8 hit 😀
RDGL
No-Quarter No-Quarter 25 minutes ago
Here is a link to the weekly NatGas 'storage' report. These links usually update Thursday mornings, but due to the Juneteenth Holiday, I just noticed these will be updated one day late on Friday this week.

https://ir.eia.gov/ngs/ngs.html


Here is a link to the w

Your Recent History

Delayed Upgrade Clock