AGROB Immobilien AG Historical Data - AGR3 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
AGROB Immobilien AG (AGR3)
AGROB Immobilien AG (AGR3) Historical

AGROB Immobilien AG (AGR3)

44.80

-0.40

(-0.88%)

Closed June 19 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	44.8	45	44.6	77	44.82683983	DE
4	0.4	0.900900900901	44.4	45	44.4	93	44.88658318	DE
12	-0.2	-0.444444444444	45	45	43.6	310	43.94720189	DE
26	2.6	6.16113744076	42.2	45	42.2	390	43.63457127	DE
52	2.000001	4.67289964189	42.799999	45	41.6	314	43.34925889	DE
156	2.000001	4.67289964189	42.799999	45	41.6	314	43.34925889	DE
260	2.000001	4.67289964189	42.799999	45	41.6	314	43.34925889	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718828820	45	0	0.00	45	45	45	6
1718742420	45	0	0.00	45	45	45	0
1718656020	45	0	0.00	45	45	45	0
1718396820	45	0.4	0.90	44.8	45	44.8	40
1718310420	44.6	-0.4	-0.89	44.6	44.6	44.6	100
1718224020	45	0.2	0.45	44.8	45	44.8	91
1718137620	44.8	0	0.00	44.8	44.8	44.8	30
1718051220	44.8	0	0.00	44.8	44.8	44.8	0
1717792020	44.8	-0.2	-0.44	44.8	44.8	44.8	31
1717705620	45	0	0.00	45	45	45	0
1717619220	45	0	0.00	45	45	45	0
1717532820	45	0	0.00	45	45	45	0
1717446420	45	0	0.00	45	45	45	40
1717187220	45	0	0.00	44.8	45	44.8	332
1717100820	45	0	0.00	44.8	45	44.8	240
1717014420	45	0	0.00	45	45	45	0
1716928020	45	0.6	1.35	45	45	45	44
1716841620	44.4	0	0.00	44.4	44.4	44.4	0
1716582420	44.4	-0.2	-0.45	44.4	44.4	44.4	1
1716496020	44.6	0.2	0.45	44.4	44.6	44.4	137
1716409620	44.4	0	0.00	44.4	44.4	44.4	32
1716323160	44.4	-0.2	-0.45	44.4	44.4	44.4	30
1716236820	44.6	0	0.00	44.6	44.6	44.6	0
1715977620	44.6	0.6	1.36	44.6	44.6	44.6	50
1715891220	44	0	0.00	44	44	44	0
1715804820	44	0	0.00	44	44	44	0
1715718420	44	0	0.00	44	44	44	0
1715632020	44	0	0.00	44	44	44	0
1715372820	44	0	0.00	44	44	44	0
1715286420	44	0	0.00	44	44	44	20
1715200020	44	0.2	0.46	44	44	44	30
1715113620	43.8	0	0.00	43.8	43.8	43.8	0
1715027220	43.8	0	0.00	43.8	43.8	43.8	1556
1714768020	43.8	0	0.00	43.8	43.8	43.8	0
1714681620	43.8	0	0.00	43.8	43.8	43.8	0
1714508820	43.8	0	0.00	43.8	43.8	43.8	0
1714422420	43.8	0	0.00	43.8	43.8	43.8	0
1714163220	43.8	0	0.00	44	44	43.8	470
1714076820	43.8	0	0.00	43.8	43.8	43.8	1539
1713990360	43.8	0	0.00	43.8	43.8	43.8	0
1713903960	43.8	0	0.00	44.4	44.4	43.8	3727
1713817560	43.8	0.2	0.46	43.8	43.8	43.8	15
1713558420	43.6	0	0.00	43.6	43.6	43.6	0
1713472020	43.6	0	0.00	43.6	43.6	43.6	60
1713385620	43.6	0	0.00	43.8	43.8	43.6	250
1713299220	43.6	-1.4	-3.11	43.8	43.8	43.6	250
1713212820	45	0.2	0.45	45	45	45	15
1712953560	44.8	0	0.00	44.8	44.8	44.8	0
1712867160	44.8	0	0.00	44.8	44.8	44.8	0
1712780760	44.8	-0.2	-0.44	44.8	44.8	44.8	15
1712694360	45	0.2	0.45	45	45	45	41
1712607960	44.8	0	0.00	44.8	44.8	44.8	0
1712348760	44.8	0	0.00	44.8	44.8	44.8	0
1712262360	44.8	1.2	2.75	44.8	44.8	44.8	55
1712179560	43.6	0	0.00	43.6	43.6	43.6	0
1712093160	43.6	0	0.00	43.6	43.6	43.6	0
1711661160	43.6	-1.4	-3.11	43.6	43.6	43.6	1
1711574820	45	0.6	1.35	45	45	45	50
1711488360	44.4	0	0.00	44.4	44.4	44.4	0
1711401960	44.4	0.4	0.91	44.4	44.4	44.4	2
1711142760	44	-0.2	-0.45	44	44	44	730
1711056360	44.2	0.2	0.45	44.2	44.2	44.2	100
1710969960	44	0.2	0.46	43.6	44	43.4	565

AGROB Immobilien

Brussels Capital Region ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions