Ameren Stock Quote AE4 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Ameren Corp (AE4) Quote

Ameren Corp (AE4)

69.00

-1.00

(-1.43%)

Closed April 28 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

69.00

Bid

68.50

Ask

69.00

Volume

6

69.50 Day's Range 69.50

63.00 52 Week Range 76.50

Market Cap

Previous Close

70.00

Open

69.50

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

74

Shares Outstanding

266,288,867

Dividend Yield

-

PE Ratio

17.02

Earnings Per Share (EPS)

4.33

Revenue

7.5B

Net Profit

1.15B

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

www.ameren.com

Headquarters

Clayton, Delaware, USA

Founded

1970

Ameren Corp is listed in the Electric & Other Serv Comb sector of the Tradegate (DE) with ticker AE4. The last closing price for Ameren was 70.00 €. Over the last year, Ameren shares have traded in a share price range of 63.00 € to 76.50 €.

Ameren currently has 266,288,867 shares outstanding. The market capitalization of Ameren is 19.61 € billion. Ameren has a price to earnings ratio (PE ratio) of 17.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-0.719424460432	69.5	69.5	69.5	90	69.5	DE
4	0.5	0.729927007299	68.5	69.5	66.5	46	67.51268116	DE
12	5	7.8125	64	69.5	63	74	66.3925144	DE
26	-1.5	-2.12765957447	70.5	73.5	63	63	66.71125654	DE
52	-3.5	-4.8275862069	72.5	76.5	63	59	67.8481273	DE
156	0	0	69	90.5	63	107	73.93001331	DE
260	3.5	5.34351145038	65.5	90.5	63	111	73.36252967	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Whalatane

Whalatane 2 minutes ago

Capt. They are already doing studies in CAD patients undergoing repeat revascularisation in the EU . Here is a 12 mth study on blood thinners ( I think )
https://academic.oup.com/eurheartj/article/44/Supplement_2/ehad655.1472/7392110

Kiwi

varmit

varmit 3 minutes ago

Will Monday am show the goods at rnva !

eeprincipal

eeprincipal 3 minutes ago

Something has got to give next week...for the better of course....
Patience will pay off soon...

archilles

archilles 3 minutes ago

I hope not because once the preferred A to common shares is approved, PPS will take a big dive when the insiders dump the shares

rbtree

rbtree 3 minutes ago

Sounds like corporate speak for, "nothing much is happening"

IMO, longs will remain screwed.

CatfishHunter

CatfishHunter 4 minutes ago

We’re close now. Been here for almost 10 years. Appreciate all your efforts. $RDGL 🚀🚀

Zorax

Zorax 4 minutes ago

Ah. You take a nice product shot of your cooking.

The one that comes up with your post of other quiche.

bar1080

bar1080 5 minutes ago

trash1

trash1 5 minutes ago

wait till big bulk hits the mother lode in copper. copper is going to 15.00 #
https://www.kitco.com/news/video/2024-04-12/electrification-of-the-global-economy-can-t-happen-without-copper-td-securities-bart-melek

Zorax

Zorax 6 minutes ago

After putting down the goat... Kristi; "alrighty now, where's my husband."

wooqa

wooqa 7 minutes ago

wooqa

wooqa 7 minutes ago

janice shell

janice shell 7 minutes ago

What "below shot" are you talking about?

Chartmaster

Chartmaster 8 minutes ago

Ur the one who gave up here and bashed in March and right up till April 12th, then you flipped back to bullish, Here's your April 12th post bashing:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174228576
then same day you flipped back to Bull:
https://investor

WALLnut

WALLnut 9 minutes ago

More RDGL conversations going on the $Rig's Platinum Penny Alerts premium board. Thanks I-Glow for pointing this out.

RDGL

SPORTYNORTY

SPORTYNORTY 9 minutes ago

UEEC--Heading into another great and GREEN week.

TIC TOC

Zorax

Zorax 9 minutes ago

Well, she has more air time and ink than in the last 3 years combined in just one story.

... so there's that.

future123

future123 9 minutes ago

Merger, uplist and filings. All at once...

BugStrong

BugStrong 10 minutes ago

😂 a radiator of gold 🤔 yup, that's all I got for now until I listen to some Sadhguru or check out some inspiring quotes on Google 😂

cojoboy

cojoboy 10 minutes ago

Well.Monday we go up or we go down..damn I'm staring to sound like chartmaster..??🤔🤔🤔

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions