We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.719424460432 | 69.5 | 69.5 | 69.5 | 90 | 69.5 | DE |
| 4 | 0.5 | 0.729927007299 | 68.5 | 69.5 | 66.5 | 46 | 67.51268116 | DE |
| 12 | 5 | 7.8125 | 64 | 69.5 | 63 | 74 | 66.3925144 | DE |
| 26 | -1.5 | -2.12765957447 | 70.5 | 73.5 | 63 | 63 | 66.71125654 | DE |
| 52 | -3.5 | -4.8275862069 | 72.5 | 76.5 | 63 | 59 | 67.8481273 | DE |
| 156 | 0 | 0 | 69 | 90.5 | 63 | 107 | 73.93001331 | DE |
| 260 | 3.5 | 5.34351145038 | 65.5 | 90.5 | 63 | 111 | 73.36252967 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714163220 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 6 |
| 1714076760 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1713990360 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1713903960 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1713817560 | 69.5 | 1.5 | 2.21 | 69.5 | 69.5 | 69.5 | 90 |
| 1713558420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713472020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713385620 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713299220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713212820 | 68 | 1.5 | 2.26 | 68 | 68 | 68 | 1 |
| 1712953560 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1712867160 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1712780760 | 66.5 | -1 | -1.48 | 68 | 68 | 66.5 | 178 |
| 1712694360 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1712607960 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 5 |
| 1712348760 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1712262360 | 67.5 | -1 | -1.46 | 67.5 | 67.5 | 67.5 | 1 |
| 1712175960 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1712089560 | 68.5 | 1 | 1.48 | 68.5 | 68.5 | 68.5 | 1 |
| 1711661220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1711574820 | 67.5 | 1.5 | 2.27 | 65.5 | 67.5 | 65.5 | 103 |
| 1711488360 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1711401960 | 66 | 0 | 0.00 | 66 | 66 | 66 | 1 |
| 1711142760 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1711056360 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1710969960 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1710883560 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1710797160 | 66 | 0.5 | 0.76 | 66 | 66 | 66 | 415 |
| 1710537960 | 65.5 | 0 | 0.00 | 66 | 66 | 65.5 | 10 |
| 1710451620 | 65.5 | -1.5 | -2.24 | 65.5 | 65.5 | 65.5 | 15 |
| 1710365160 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1710278760 | 67 | -0.5 | -0.74 | 67 | 67 | 66.89 | 100 |
| 1710192420 | 67.5 | 0.5 | 0.75 | 67 | 67.5 | 67 | 18 |
| 1709933160 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1709846760 | 67 | 0.5 | 0.75 | 67 | 67 | 67 | 22 |
| 1709760360 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 20 |
| 1709673960 | 66.5 | 0.5 | 0.76 | 66.5 | 66.5 | 66.5 | 14 |
| 1709587560 | 66 | 1 | 1.54 | 66 | 66 | 66 | 8 |
| 1709328360 | 65 | 0 | 0.00 | 66 | 66 | 65 | 7 |
| 1709242020 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1709155620 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1709069220 | 65 | -1 | -1.52 | 65 | 65 | 65 | 1 |
| 1708982760 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1708723560 | 66 | -0.5 | -0.75 | 65 | 66 | 65 | 280 |
| 1708637220 | 66.5 | 2 | 3.10 | 66.5 | 66.5 | 65.5 | 688 |
| 1708550820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1708464420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1708378020 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1708118820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1708032420 | 64.5 | 0.5 | 0.78 | 64.5 | 64.5 | 64.5 | 1 |
| 1707946020 | 64 | 0 | 0.00 | 64 | 64 | 64 | 35 |
| 1707859620 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1707773220 | 64 | 1 | 1.59 | 64 | 64 | 64 | 14 |
| 1707513960 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1707427560 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 9 |
| 1707341220 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 30 |
| 1707254760 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 16 |
| 1707168360 | 64 | -1 | -1.54 | 64 | 64 | 64 | 1 |
| 1706909160 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1706822760 | 65 | 1 | 1.56 | 65 | 65 | 65 | 2 |
| 1706736360 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1706649960 | 64 | -0.5 | -0.78 | 64 | 64 | 64 | 27 |
| 1706563620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
