We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.007 | 0.207653515277 | 3.371 | 3.449 | 3.313 | 5719 | 3.40602074 | DE |
4 | 0.135 | 4.16281221092 | 3.243 | 3.503 | 3.209 | 11941 | 3.36001737 | DE |
12 | 0.426 | 14.4308943089 | 2.952 | 3.503 | 2.791 | 10699 | 3.19001209 | DE |
26 | 0.576 | 20.556745182 | 2.802 | 3.503 | 2.662 | 11014 | 3.04882365 | DE |
52 | -0.109 | -3.12589618583 | 3.487 | 3.621 | 2.662 | 13709 | 3.08962898 | DE |
156 | -0.109 | -3.12589618583 | 3.487 | 3.621 | 2.662 | 13709 | 3.08962898 | DE |
260 | -0.109 | -3.12589618583 | 3.487 | 3.621 | 2.662 | 13709 | 3.08962898 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions