ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Altium

Altium (A5V)

40.40
0.00
( 0.00% )
Updated: 01:56:02
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
40.40
Bid
40.60
Ask
41.20
Volume
0.00
0.00 Day's Range 0.00
23.00 52 Week Range 40.80
Previous Close
40.40
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
65
Financial Volume
-
VWAP
-

A5V Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.399999-0.98038972991240.79999940.79999940.66640.68549576DE
40.6000011.5075402388839.79999940.79999939.7999995640.32893368DE
121.6000014.1237140238138.79999940.79999938.66539.45214048DE
2613.851.879699248126.640.79999926.627033.44020405DE
521242.253521126828.440.7999992324832.77970198DE
1561242.253521126828.440.7999992324832.77970198DE
2601242.253521126828.440.7999992324832.77970198DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKTSAkoustis Technologies Inc
$ 0.3151
(128.83%)
542.87M
BCGBinah Capital Group Inc
$ 4.22
(56.30%)
2.17M
IGMSIGM Biosciences Inc
$ 11.48
(36.50%)
3.18M
GWAVGreenwave Technology Solutions Inc
$ 0.0788
(33.79%)
1.54B
ISPCiSpecimen Inc
$ 0.317501
(29.20%)
11.82M
EDBLEdible Garden AG Inc
$ 2.25
(-48.04%)
5.64M
BDRXBiodexa Pharmaceuticals PLC
$ 1.295
(-44.42%)
10.53M
HYWHywin Holdings Ltd
$ 0.486
(-30.56%)
295.14k
MTCMMTec Inc
$ 0.6215
(-30.17%)
25.3M
NBSTWNewbury Street Acquisition Corporation
$ 0.0699
(-30.10%)
777
GWAVGreenwave Technology Solutions Inc
$ 0.0788
(33.79%)
1.54B
AKTSAkoustis Technologies Inc
$ 0.3151
(128.83%)
542.87M
CRKNCrown Electrokinetics Corporation
$ 0.1282
(1.99%)
531.12M
FFIEFaraday Future Intelligent Electric Inc
$ 1.12
(-19.42%)
204.13M
BRSHBruush Oral Care Inc
$ 0.1493
(26.85%)
198.23M

Discussion

View Full Feed
JamesLH JamesLH 6 minutes ago
Anyone else find it funny that Drugman is taking the Fraud accusations against Nick Campanella so personally? Could it be Drugman is personally related to the CONMAN Nick Campanella?

He's taken to multiple internet boards posting dozens of messages to discredit the shareholders holdin
SNPW
ElectricMountain53 ElectricMountain53 6 minutes ago
To be honest, the info given at the meeting in Antwerp was totally different. He talked about "been dragged along by the big cy's" and that inking the contracts in detail took a lot of time. Yesterday the story was totally different and he didn't even talk about contracts with tier 1's being signed.
LWLG
biosectinvestor biosectinvestor 6 minutes ago
Yes, their non-stop work undermines the advance of this breakthrough and denies capital toward broader and faster validation. So, in the meantime, more people die because they do not yet have access to this treatment option.

It’s horrifying that such people exist and think their “wor
NWBO
BeachBum BeachBum 8 minutes ago
NFT book keeping will keep that from happening even though revenue has never been booked off NFT. Why delay a 10-K for a subjective asset that brings no revenue? Starting to look like a????

Starting to think I’m gonna get .0001’s.
AHRO
dstock07734 dstock07734 8 minutes ago
I don't understand those people. I really don't. Here is a great opportunity for people on the main street: get rich by doing the right thing.

I suspect each of us may have the probability of getting cancer at certain stage of our life. Helping this company get successful suits our be
NWBO
Bizreader Bizreader 9 minutes ago
This is the outline for the coming book and certainly something I need to burn into my memory.
COOP
rbtree rbtree 9 minutes ago
Hopefully, you learned some things. First I've heard of this former scam, but here's a thread from three years ago.

https://www.reddit.com/r/pennystocks/comments/lkqnxq/before_investing_into_cbbt_read_this_be_careful/
CBBT
StockItOut StockItOut 10 minutes ago
Just have to act mean like a skank as means to override what will be falsely presented as factual.
MDCE
weedtrader420 weedtrader420 10 minutes ago
SUKU BITCOIN XRP Harold Marvin, Wake Up Everybody $77,777 TODAY🌪️🌪️🌪️🌪️🌪️🌪️🌪️🌪️🌪️🌪️🌪️🌪️
BTCUSD
vator vator 13 minutes ago
Sorry to say that management has promised much and not delivered for over a decade. All while communicating poorly. Once again submit your written questions. Not a viable option when she can pick and choose what question(s) to answer. One year she answered one question about when TLD would be given.
NWBO
knrorrel knrorrel 13 minutes ago
$GWAV 0.08 is from Thursday the new big runner with a huge increase (due to the fantastic news that changes everything - in a positive way and the prospect of increasing profits is added to that), imho

https://www.prnewswire.com/news-releases/greenwave-eliminates-all-convertible-debt-
GWAV
weedtrader420 weedtrader420 14 minutes ago
🖕 the chart lines, follow the market cap. We know BITCOIN going to 2 trillion. 1.37 trillion right now. Rocky Mountain High. $77,777
BTCUSD
knrorrel knrorrel 15 minutes ago
$GWAV 0.08 is from Thursday the new big runner with a huge increase (due to the fantastic news that changes everything - in a positive way and the prospect of increasing profits is added to that)

https://www.prnewswire.com/news-releases/greenwave-eliminates-all-convertible-debt-302153
GWAV
fuagf fuagf 17 minutes ago
conix, What specifically is so terrible about that speech of Biden's. 'We make history, not erase it. Black history is America's history.' Good stuff. If voters judge the two candidates on the content of their speeches, Biden would romp in. Toss in the relative number of times one has lied to Ameri
biosectinvestor biosectinvestor 22 minutes ago
This is total nonsense ATL. I explained why your wild speculations were not reasonable, and asked you for specific proof re the “formulas” for DCVax-L that your claims implied you knew. You could never do anything but link to patents which were not about current formulas but about possible future o
NWBO
Livi1 Livi1 22 minutes ago
Good post. :-D
PDGO
Zorax Zorax 23 minutes ago
Ah, sorry, I couldn't come up with a gentle way to say your jaw/skull issues.

As far as the teacher, when someone starts getting attention on the internet, it almost always goes strange until they get control of things.

The word still is viral, until another description
Junivestor Junivestor 26 minutes ago
He mentioned they are still working with other bigger foundries
LWLG
RuudSaltis RuudSaltis 27 minutes ago
Hi Walter thanks. I understood that there was no confirmation of how many tier1 and other clients are still interested? More or les than recently expressed?
LWLG
TRAPPER JIM TRAPPER JIM 28 minutes ago
Yes ma’am. I’m really looking forward to having a three day weekend this weekend
rbtree rbtree 29 minutes ago
I'm guessing you have never been involved in a 1:1000 reverse split.....

You're gonna be rudely awakened. Best be prepared.
KEGS
fuagf fuagf 29 minutes ago
Well, i don't know anything about that and if she wants more exposure she'll handle it. Nothing wrong with tight jeans and a blouse on top if that's what you mean. If she is super conservative i'd be disappointed. I made it clear my comment on her was based on the one post. I hope she doesn't see al
rbtree rbtree 32 minutes ago
This garbage will be at equivalent of .000001 within a year of the reverse split dropping...if not lower
KEGS
biosectinvestor biosectinvestor 32 minutes ago
These shorts are so desperate DStock, that if they were not just total POS’, I’d almost feel sorry for them. Almost.

They are awful human beings. And more desperate than ever.
NWBO

Your Recent History

Delayed Upgrade Clock