ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,352.96
-0.02%
US Tech 100
18,552.80
0.10%
Dow Jones
38,886.17
0.20%
Brent Oil
79.575
-0.38%
Bitcoin
71,114.91
0.50%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Arise AB (A4W) Quote

Arise AB

Arise AB (A4W)

TG
4.49
0.075
( 1.70% )
Updated: 05:20:53
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
4.49
Bid
4.46
Ask
4.49
Volume
1,755
4.435 Day's Range 4.49
2.505 52 Week Range 4.49
Previous Close
4.415
Open
4.435
Last Trade
1500
@
4.49
Last Trade Time
05:16:23
Average Volume (3m)
1,128
Financial Volume
-
VWAP
-

A4W Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2856.777645659934.2054.494.20520334.27014021DE
40.9526.83615819213.544.493.5420894.00406425DE
120.83522.84541723673.6554.493.2211283.74365716DE
260.71518.9403973513.7754.493.2213293.77447404DE
521.07531.47877013183.4154.492.50515583.47037366DE
1561.07531.47877013183.4154.492.50515583.47037366DE
2601.07531.47877013183.4154.492.50515583.47037366DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
$ 1.495
(154.82%)
2.99M
VSVersus Systems Inc
$ 2.85
(72.73%)
2.77M
VVPRVivoPower International PLC
$ 3.28
(33.88%)
2
FFIEFaraday Future Intelligent Electric Inc
$ 0.6864
(26.18%)
5.62M
PRSTPresto Technologies Inc
$ 0.0915
(20.55%)
3.24M
DSYBig Tree Cloud Holdings Limited
 2.20
(-70.81%)
1.61k
BMEABiomea Fusion Inc
$ 4.61
(-59.09%)
67.55k
XYLOXylo Technology Ltd
$ 1.50
(-19.79%)
200
VRAXVirax Biolabs Group Ltd
$ 1.59
(-19.29%)
109.71k
FRESFresh2 Group Ltd
$ 0.38
(-18.28%)
304
CRKNCrown Electrokinetics Corporation
$ 0.0978
(11.90%)
5.87M
FFIEFaraday Future Intelligent Electric Inc
$ 0.6864
(26.18%)
5.62M
PRSTPresto Technologies Inc
$ 0.0915
(20.55%)
3.24M
VEROVenus Concept Inc
$ 1.495
(154.82%)
2.99M
VSVersus Systems Inc
$ 2.85
(72.73%)
2.77M

Discussion

View Full Feed
MannSinger MannSinger 6 minutes ago
Waiting for debate 1 to buy voters using wrts
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Interesting company
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Cash dividend would be nice ???????
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Down 0.0007
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Interesting share structure
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Benny said $8.88
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Terrible what happened here
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
A while back thought dollars
powerwalker powerwalker 11 minutes ago
US FDA staff raise no major concerns about Eli Lilly Alzheimer's drug

https://www.reuters.com/business/healthcare-pharmaceuticals/us-fda-panel-vote-data-risk-profile-lilly-alzheimers-drug-2024-06-06/
AVXL
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Water product
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Jay stole
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Gas product???????
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Maybe trades again
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
If they had found diamonds and then dollars
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Could not found a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
David Lazar take this over
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
Shareholders post
DMDD
TheFinalCD TheFinalCD 16 minutes ago
mm games this morn 185K ask wall @ 6.43
AMC
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
Amazing cash balance
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
Maybe buy 0.0001 and then delist
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
Terrible what happened here
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
Buy one day and end of day down
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
Getting interesting
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutes ago
0.00 told you
AABB
Smitty5150 Smitty5150 19 minutes ago
that invest institutionally ie long only

This is not true. The CEO himself stated in a youtube interview that they were at a "max short position"...I am paraphrasing here. Also, what I found very interesting is that suddenly 8M short shares were returned the past few days. How many sh
NWBO

Your Recent History

TG
A4W
Arise AB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved