We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 4.4349999 | 0.02 | 0.45 | 4.415 | 4.4349999 | 4.415 | 11 |
| 1719001620 | 4.415 | 0.06 | 1.38 | 4.415 | 4.415 | 4.415 | 5 |
| 1718915220 | 4.355 | 0 | 0.00 | 4.355 | 4.355 | 4.355 | 0 |
| 1718828820 | 4.355 | -0.1 | -2.24 | 4.355 | 4.355 | 4.355 | 25 |
| 1718742360 | 4.455 | 0.13 | 3.01 | 4.455 | 4.455 | 4.455 | 10 |
| 1718656020 | 4.325 | -0.08 | -1.70 | 4.32 | 4.325 | 4.32 | 1330 |
| 1718396820 | 4.4 | -0.05 | -1.12 | 4.4 | 4.4 | 4.4 | 600 |
| 1718310420 | 4.45 | -0.13 | -2.84 | 4.535 | 4.535 | 4.45 | 803 |
| 1718224020 | 4.58 | 0.08 | 1.78 | 4.57 | 4.58 | 4.57 | 870 |
| 1718137620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1718051220 | 4.5 | 0.01 | 0.22 | 4.465 | 4.5 | 4.425 | 3946 |
| 1717792020 | 4.49 | 0.17 | 3.94 | 4.4349999 | 4.49 | 4.4349999 | 2440 |
| 1717705620 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1717619220 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1717532820 | 4.32 | -0.04 | -0.80 | 4.335 | 4.335 | 4.32 | 1450 |
| 1717446420 | 4.355 | 0.11 | 2.47 | 4.445 | 4.445 | 4.355 | 203 |
| 1717187220 | 4.25 | 0.02 | 0.47 | 4.205 | 4.255 | 4.205 | 4445 |
| 1717100820 | 4.23 | 0.55 | 14.79 | 4.115 | 4.23 | 4.115 | 1965 |
| 1717014420 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1716928020 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1716841620 | 3.685 | 0 | 0.00 | 3.685 | 3.685 | 3.685 | 0 |
| 1716582420 | 3.685 | -0.15 | -3.79 | 3.685 | 3.685 | 3.685 | 1 |
| 1716496020 | 3.83 | -0.26 | -6.24 | 3.83 | 3.83 | 3.83 | 33 |
| 1716409560 | 4.085 | 0 | 0.00 | 4.085 | 4.085 | 4.085 | 0 |
| 1716323160 | 4.085 | 0 | 0.00 | 4.085 | 4.085 | 4.085 | 0 |
| 1716236760 | 4.085 | 0.01 | 0.25 | 4.085 | 4.085 | 4.085 | 5 |
| 1715977620 | 4.075 | 0.28 | 7.24 | 4.07 | 4.075 | 4.035 | 2380 |
| 1715891220 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1715804820 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1715718420 | 3.8 | 0.02 | 0.66 | 3.825 | 3.825 | 3.8 | 6150 |
| 1715631960 | 3.775 | 0.26 | 7.40 | 3.54 | 3.775 | 3.54 | 4255 |
| 1715372820 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1715286420 | 3.515 | 0 | 0.00 | 3.515 | 3.515 | 3.515 | 0 |
| 1715200020 | 3.515 | 0.15 | 4.46 | 3.515 | 3.515 | 3.515 | 100 |
| 1715113620 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1715027220 | 3.365 | -0.02 | -0.59 | 3.3 | 3.375 | 3.3 | 1080 |
| 1714767960 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1714681560 | 3.385 | 0.14 | 4.15 | 3.335 | 3.385 | 3.335 | 84 |
| 1714508820 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1714422420 | 3.25 | 0.03 | 0.93 | 3.25 | 3.25 | 3.25 | 400 |
| 1714163220 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1714076820 | 3.22 | -0.14 | -4.17 | 3.235 | 3.235 | 3.22 | 1973 |
| 1713990420 | 3.36 | 0.04 | 1.20 | 3.36 | 3.36 | 3.36 | 200 |
| 1713903960 | 3.32 | 0.06 | 1.84 | 3.355 | 3.355 | 3.32 | 39 |
| 1713817620 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1713558420 | 3.2599999 | 0.03 | 0.93 | 3.2599999 | 3.2599999 | 3.2599999 | 92 |
| 1713472020 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1713385620 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1713299220 | 3.23 | -0.01 | -0.31 | 3.23 | 3.23 | 3.23 | 20 |
| 1713212820 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1712953620 | 3.24 | -0.1 | -2.85 | 3.24 | 3.24 | 3.24 | 500 |
| 1712867220 | 3.335 | -0.02 | -0.45 | 3.335 | 3.335 | 3.335 | 260 |
| 1712780760 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1712694360 | 3.35 | -0.06 | -1.62 | 3.375 | 3.39 | 3.35 | 5333 |
| 1712607960 | 3.405 | 0.03 | 1.04 | 3.355 | 3.405 | 3.355 | 1330 |
| 1712348820 | 3.37 | 0.05 | 1.51 | 3.37 | 3.37 | 3.37 | 120 |
| 1712262360 | 3.32 | -0.18 | -5.14 | 3.32 | 3.32 | 3.32 | 400 |
| 1712175960 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712089560 | 3.5 | -0.07 | -1.82 | 3.5 | 3.5 | 3.5 | 400 |
| 1711661160 | 3.565 | 0.09 | 2.44 | 3.565 | 3.565 | 3.565 | 10 |
| 1711574760 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1711488360 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1711401960 | 3.48 | -0.09 | -2.52 | 3.535 | 3.535 | 3.48 | 830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
