We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.85 | -8.09523809524 | 10.5 | 10.5 | 9.4499999 | 1424 | 9.73279486 | DE |
4 | -2.25 | -18.9075630252 | 11.9 | 12.2 | 9.4499999 | 1011 | 10.86223063 | DE |
12 | -1.35 | -12.2727272727 | 11 | 18.3 | 9.4499999 | 1728 | 13.39245933 | DE |
26 | -2.35 | -19.5833333333 | 12 | 18.3 | 9.4499999 | 1353 | 13.38904269 | DE |
52 | -2.75 | -22.1774193548 | 12.4 | 18.3 | 9.4499999 | 1148 | 13.3682356 | DE |
156 | -2.75 | -22.1774193548 | 12.4 | 18.3 | 9.4499999 | 1148 | 13.3682356 | DE |
260 | -2.75 | -22.1774193548 | 12.4 | 18.3 | 9.4499999 | 1148 | 13.3682356 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions