ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Phillips Edison & Company

Phillips Edison & Company (9R4)

30.40
0.491
( 1.64% )
Updated: 15:19:15
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
30.40
Bid
29.60
Ask
30.00
Volume
1
30.40 Day's Range 30.40
29.00 52 Week Range 34.60
Previous Close
29.909
Open
30.40
Last Trade
1
@
30.4
Last Trade Time
03:31:08
Average Volume (3m)
5
Financial Volume
-
VWAP
-

9R4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100030.4000DE
413.4013605442229.430.429929.43529412DE
12-2.6-7.87878787879333329529.95319149DE
26-3.6-10.58823529413434.2291332.15783475DE
52-1.2-3.7974683544331.634.629932.18484847DE
156-1.2-3.7974683544331.634.629932.18484847DE
260-1.2-3.7974683544331.634.629932.18484847DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBIOMustang Bio Inc
$ 0.9374
(621.08%)
989.96M
TRNRInteractive Strength Inc
$ 5.27
(83.62%)
42.96M
SCNIScinai Immunotherapeutics Ltd
$ 5.4801
(57.02%)
29.39M
NDRAENDRA Life Sciences Inc
$ 0.1526
(47.30%)
186.3M
MEDSTRxADE HEALTH Inc
$ 8.8387
(34.02%)
2.47M
AVTEAerovate Therapeutics Inc
$ 1.715
(-93.03%)
22.2M
OVIDOvid Therapeutics Inc
$ 0.92
(-72.04%)
17.92M
KAVLKaival Brands Innovations Group Inc
$ 3.945
(-33.81%)
3.9M
IPWiPower Inc
$ 2.2001
(-33.33%)
1.33M
AMCXAMC Networks Inc
$ 10.725
(-31.73%)
4.78M
MBIOMustang Bio Inc
$ 0.938
(621.54%)
990.19M
NVDANVIDIA Corporation
$ 132.2718
(0.30%)
232.62M
NDRAENDRA Life Sciences Inc
$ 0.1526
(47.30%)
186.3M
AGRIAgriFORCE Growing Systems Ltd
$ 0.091
(11.11%)
157.98M
SQQQProShares UltraPro Short QQQ
$ 8.0625
(-4.36%)
119M

Discussion

View Full Feed
getmoreshares getmoreshares 16 seconds ago
agree- any time
BLFR
ProfitScout ProfitScout 29 seconds ago
$NRXP Innovative Bipolar Depression Treatment by NRx Pharmaceuticals Featured at ASCP June 2024 Meeting -Healthcare Industry Today
Click here:
https://healthcareindustrytoday.com/article/718753903-innovative-bipolar-depression-treatment-by-nrx-pharmaceuticals-featured-at-ascp-june-202
NRXP
Menace212 Menace212 30 seconds ago
0007 before close?
TKMO
Dr Martin VanNostrand Dr Martin VanNostrand 34 seconds ago
True
TKMO
toncatmad toncatmad 46 seconds ago
Seriously how am I bashing FKA BioAmber by pointing out and stating the facts on record? IE likes to point out that it say’s BioAmber owns minimal assets in the US lol. Well that’s fine as all the assets they owned in Canada were sold to LCYB which included all of the assets just like in the article
searay2701 searay2701 54 seconds ago
This company is still showing every day,week,month, and year what investing into iVDN’s stock holds for it’s regular shareholder‘s, it has floundered around for so long trying to hold onto whatever shareholder’s count it has, at last count, 247, while all that has happened has been the weakening of
IVDN
searay2701 searay2701 55 seconds ago
This company is still showing every day,week,month, and year what investing into iVDN’s stock holds for it’s regular shareholder‘s, it has floundered around for so long trying to hold onto whatever shareholder’s count it has, at last count, 247, while all that has happened has been the weakening of
IVDN
Dr Martin VanNostrand Dr Martin VanNostrand 57 seconds ago
It seems that good news is on the way!!! Fuego!!!!
TKMO
kuniw kuniw 1 minute ago
i was going to sell a little just to see if i could snag a few @ .0001xxx
PSRU
JusDePomme JusDePomme 1 minute ago
Biochem I m in late today
PPCB
Menace212 Menace212 1 minute ago
This is only the beginning
TKMO
Porch Honkey Porch Honkey 1 minute ago
I knew this would be a scam from day one, this CEO is as crooked as they come.
HCMC
ProfitScout ProfitScout 1 minute ago
$NRXP Innovative Bipolar Depression Treatment by NRx Pharmaceuticals Featured at ASCP June 2024 Meeting -Healthcare Industry Today
Click here:
https://healthcareindustrytoday.com/article/718753903-innovative-bipolar-depression-treatment-by-nrx-pharmaceuticals-featured-at-ascp-june-202
NRXP
stock1ace1 stock1ace1 2 minutes ago
Mbio .97 ;)
Zardiw Zardiw 2 minutes ago
bigbadwolf lives in the Caribbean and shorts through accounts in the Cayman Islands...........let's fry his ass........lol

Z
NCPL
ae kusterer ae kusterer 2 minutes ago
6/24:

BUFFALO, N.Y. (WIVB) — A jewel of the Queen City just got some major national recognition.

Roswell Park Comprehensive Cancer Center announced today that they’ve received the highest rating possible by the National Cancer Institute.

The “Exceptional”
NCI
Stock_Barber Stock_Barber 2 minutes ago
Much like you and your FACT about this ticker being revoked

https://investorshub.advfn.com/uimage/uploads/2021/11/3/au[[sScreenshot_2021-11-03_114151.jpg
DBMM
JusticeWillWin JusticeWillWin 2 minutes ago
👉👉👉LATEST $COOP price targets==>Wedbush:$100, Compass Point:$97, Barclays:$94, KBW:$92, DEUTSCHE BANK:$90, Piper Sandler:$88, UBS:$86
COOP
actiontime actiontime 2 minutes ago
Great Story! Thanks AP!
Except a certain DF Moron wouldn’t get it!
Cheers!
BTCUSD
hotdawg hotdawg 2 minutes ago
No one hit on that subject but it will happen slowly as they make the funds to do so.
BLEG
prototype_101 prototype_101 3 minutes ago
paltry vol 390k now set manipulation monkeys working hard again!!

Spekkie said, When I asked whether the products were ready and if any issues were outstanding, he clearly said that everything was ready (stability, scaling etc) and the time line was fully intact and there were no chan
ASM LWLG
Hooplahboneup Hooplahboneup 3 minutes ago
I agree 100% with what you said. Smart people are loading up here while it's still low based on financials.
GGSM
BlazingStocks BlazingStocks 3 minutes ago
$FAVO - "Retaining Turner, Stone & Company, LLP as our auditors is a significant step forward for FAVO Capital," said Vincent Napolitano, CEO of FAVO. "Their extensive experience and reputation for excellence align perfectly with our dedication to financial accuracy and accountability.
https:
FAVO
Dr Martin VanNostrand Dr Martin VanNostrand 3 minutes ago
BOOM!!!!!!
TKMO

Your Recent History

Delayed Upgrade Clock