We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2 | -1.9801980198 | 101 | 101 | 101 | 10 | 101 | DE |
4 | -8 | -7.47663551402 | 107 | 107 | 101 | 7 | 102.71428571 | DE |
12 | -2 | -1.9801980198 | 101 | 107 | 100 | 8 | 103.24175824 | DE |
26 | -6 | -5.71428571429 | 105 | 114 | 95 | 28 | 100.29426752 | DE |
52 | -14 | -12.389380531 | 113 | 116 | 91.5 | 25 | 100.61220311 | DE |
156 | -14 | -12.389380531 | 113 | 116 | 91.5 | 25 | 100.61220311 | DE |
260 | -14 | -12.389380531 | 113 | 116 | 91.5 | 25 | 100.61220311 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions