We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 7.74647887324 | 1.42 | 1.59 | 1.42 | 10794 | 1.53759496 | DE |
4 | 0.16 | 11.6788321168 | 1.37 | 1.59 | 1.34 | 5333 | 1.48447348 | DE |
12 | 0.172 | 12.6656848306 | 1.358 | 1.6 | 1.262 | 10317 | 1.48741239 | DE |
26 | -0.348 | -18.5303514377 | 1.878 | 2.075 | 1.222 | 12401 | 1.44986855 | DE |
52 | -0.19 | -11.0465116279 | 1.72 | 2.075 | 1.222 | 10049 | 1.47708135 | DE |
156 | -0.19 | -11.0465116279 | 1.72 | 2.075 | 1.222 | 10049 | 1.47708135 | DE |
260 | -0.19 | -11.0465116279 | 1.72 | 2.075 | 1.222 | 10049 | 1.47708135 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions