We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.48 | 3.77358490566 | 12.72 | 13.3 | 12.72 | 269 | 12.96554004 | DE |
4 | -1.6 | -10.8108108108 | 14.8 | 15.07 | 12.72 | 1010 | 13.46504732 | DE |
12 | 0.22 | 1.69491525424 | 12.98 | 15.57 | 12.6 | 1104 | 13.67631242 | DE |
26 | 0.72 | 5.76923076923 | 12.48 | 15.57 | 11.94 | 1911 | 13.63758594 | DE |
52 | 0.46 | 3.61067503925 | 12.74 | 15.78 | 11.44 | 2040 | 13.44992794 | DE |
156 | 0.46 | 3.61067503925 | 12.74 | 15.78 | 11.44 | 2040 | 13.44992794 | DE |
260 | 0.46 | 3.61067503925 | 12.74 | 15.78 | 11.44 | 2040 | 13.44992794 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions