We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.5 | -6.74662668666 | 66.7 | 66.7 | 59.8 | 5874 | 64.02367041 | DE |
4 | 2.4 | 4.01337792642 | 59.8 | 68.8 | 58.4 | 7421 | 62.9528064 | DE |
12 | 8.1 | 14.9722735675 | 54.1 | 68.8 | 48.15 | 7207 | 56.4921049 | DE |
26 | 28.400001 | 84.0236740835 | 33.799999 | 68.8 | 31.7 | 7314 | 47.04291744 | DE |
52 | 27.35 | 78.4791965567 | 34.85 | 68.8 | 31.7 | 7407 | 43.5775878 | DE |
156 | 27.35 | 78.4791965567 | 34.85 | 68.8 | 31.7 | 7407 | 43.5775878 | DE |
260 | 27.35 | 78.4791965567 | 34.85 | 68.8 | 31.7 | 7407 | 43.5775878 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions