We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0108 | -1.21923684805 | 0.8858 | 0.8906 | 0.8652 | 1721 | 0.8858 | DE |
4 | -0.0278 | -3.07930881701 | 0.9028 | 1 | 0.8652 | 5577 | 0.97153045 | DE |
12 | 0.06 | 7.36196319018 | 0.815 | 1 | 0.79 | 3711 | 0.91619457 | DE |
26 | 0.19 | 27.7372262774 | 0.685 | 1 | 0.683 | 3761 | 0.81377689 | DE |
52 | -0.031 | -3.42163355408 | 0.906 | 1 | 0.639 | 3326 | 0.8176039 | DE |
156 | -0.031 | -3.42163355408 | 0.906 | 1 | 0.639 | 3326 | 0.8176039 | DE |
260 | -0.031 | -3.42163355408 | 0.906 | 1 | 0.639 | 3326 | 0.8176039 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions