We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.597907324365 | 33.45 | 33.95 | 31.8 | 12040 | 32.94914498 | DE |
4 | -1.1 | -3.1654676259 | 34.75 | 36.799999 | 31.8 | 13416 | 33.69492704 | DE |
12 | 10.75 | 46.943231441 | 22.9 | 36.799999 | 22.9 | 27133 | 30.97264999 | DE |
26 | 14.65 | 77.1052631579 | 19 | 36.799999 | 18.42 | 19299 | 27.49071729 | DE |
52 | 13.01 | 63.0329457364 | 20.64 | 36.799999 | 16.989999 | 36412 | 21.53821758 | DE |
156 | 9.27 | 38.0229696473 | 24.38 | 36.799999 | 11.77 | 87023 | 18.65593415 | DE |
260 | 6.65 | 24.6296296296 | 27 | 36.799999 | 11 | 98128 | 20.32404621 | DE |
Symbol | Price | Vol. |
---|---|---|
GWAVGreenwave Technology Solutions Inc | $ 0.06985 (20.22%) | 162.3M |
SGDSafe and Green Development Corporation | $ 0.8299 (33.85%) | 97.24M |
SQQQProShares UltraPro Short QQQ | $ 10.681 (-0.55%) | 87.93M |
CPOPPop Culture Group Company Ltd | $ 3.0399 (78.82%) | 74.83M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.04065 (-2.75%) | 74.42M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions