ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Marqeta Inc

Marqeta Inc (8QJ)

3.86
-0.06
(-1.53%)
Closed December 12 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.86
Bid
3.80
Ask
3.92
Volume
27,941
3.80 Day's Range 3.88
3.18 52 Week Range 6.50
Previous Close
3.92
Open
3.88
Last Trade
24490
@
3.8
Last Trade Time
Average Volume (3m)
2,424
Financial Volume
-
VWAP
-

8QJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.267.222222222223.63.963.577593.93265627DE
40.12.659574468093.763.963.526553.87109108DE
12-0.6599999-14.60176802224.51999995.43.1824243.73730111DE
26-1.59-29.17431192665.455.453.1816353.86887638DE
52-2.04-34.57627118645.96.53.1812104.36606197DE
156-1.84-32.28070175445.76.53.1811024.56487338DE
260-1.84-32.28070175445.76.53.1811024.56487338DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
0.0031 €
(82.35%)
2B
CSVCorporacion Financiera Alba
80.00 €
(69.49%)
11.48k
R1EAEV Resources Ltd
0.002 €
(66.67%)
1.31M
H6QHimax Tech Inc
9.30 €
(45.31%)
16.86k
1W81WISeKey International Holding Ltd
3.20 €
(39.13%)
1.95k
LL3PanGenomic Health Inc
0.0894 €
(-56.13%)
1.52k
0PV2Moovly Media Inc
0.002 €
(-50.00%)
2k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
591k
8BTBriaCell Therapeutics Corp
0.62 €
(-40.95%)
3.98k
CB82Gratomic Inc
0.019 €
(-40.63%)
20k
AXIAtos SE
0.0031 €
(82.35%)
2B
D7GNel ASA
0.272 €
(-2.33%)
4.99M
TUI1Tui AG
8.596 €
(-0.65%)
2.51M
4APApollo Minerals Ltd
0.0075 €
(-11.76%)
2.05M
PF8European Lithium Limited
0.0226 €
(-13.08%)
1.71M

Discussion

View Full Feed
BigBadWolf BigBadWolf 3 minutes ago
Hell(o) that’s a given con un $latina
LATINA
layton layton 4 minutes ago
Bingo.
HMBL
Carjockey2 Carjockey2 4 minutes ago
Hi Tenkay

https://x.com/randylus/status/1867365410997514289?t=8O20BL4pektp-5KLCfPtZA&s=19
HMBL
Motor-goater Motor-goater 4 minutes ago
Go back to counting. You didn’t get that exactly right but you were closer than this idiotic idea. If you believe what you are saying… you’ve had plenty of time to move on. But you’re here like a nasty rash…. That won’t go away.
CNNA
HGilS HGilS 5 minutes ago
In August when I heard the teleconference and we were at 15-17 cents I got the potential of elite. In 4 days I converted 2.6 mil shares. Worth all the tax savings.
ELTP
JALEB JALEB 6 minutes ago
WNFT was always first in line for merger otherwise he would have merged SRNW already!!!
SRNW WNFT
TenKay TenKay 7 minutes ago
If there is no RS this doesn’t work for YBYRA…

so…
HMBL
Mr.S Szilard Mr.S Szilard 7 minutes ago
Your stating more falsehoods. I called Quantum and the YouTube is owned by Quantum Energy Corporation. Quantum Inc. had to change its name to Inductance Energy Corporation.
https://www.cnbc.com/quotes/QREE

QREE
double_m double_m 7 minutes ago
South Korea getting in now!

Gov't to conduct flight demonstration of commercial-level air taxi model this week
Story by Chang Dong-woo • 54m • 1 min read

SEOUL, Dec. 13 (Yonhap) -- The transport ministry said Friday it will conduct a flight demonstration of a co
JOBY
firebag1 firebag1 7 minutes ago
its still alive with recent updates
http://scgroup.us/
SNRS
Toronto_Trader Toronto_Trader 8 minutes ago
Although I have been an investor since GOFF, I didn’t notice the price action right away. Thankfully I get alerted to George’s posts on X.

$WNFT
WNFT
Richie R Richie R 9 minutes ago
Lets get back to trading !!
fuagf fuagf 9 minutes ago
A re-run of the 2022 election reveals how Labor's new funding rules really work

Yep, but give us 20 years and we'll be putting more money into politics as you do.

By political reporter Tom Crowley

Mon 25 Nov

https://live-production.wcms.a
AAP
firebag1 firebag1 9 minutes ago
http://scgroup.us/
SNRS
firebag1 firebag1 9 minutes ago
http://scgroup.us/
SNRS
TechandBio TechandBio 10 minutes ago
Grabbed another 48k shares today!
$CDXS
CDXS
bri123 bri123 10 minutes ago
Thanks morg!
Toronto_Trader Toronto_Trader 10 minutes ago
Since we’re up that much today, are your predictions based on today’s closing price?

$WNFT
WNFT
firebag1 firebag1 10 minutes ago
shawn Foster i called hes the ceo - never left a message - im perplexed its still a living breathing company help mick?!!!
SNRS
firebag1 firebag1 12 minutes ago
mick is this business alive? i called the number wtf?

http://scgroup.us/
SNRS
nwsun nwsun 12 minutes ago
The OS is practically maxed out. What value is there in that alone?
SPZI
LutherTiggs LutherTiggs 13 minutes ago
No doubt I will give them time. I just want to reserve further endorsement of anyone and refrain with platitudes until I see some real evidence of positive movement on all fronts...primarily, of course, the business front. Can't imagine anyone in their right mind would be selling at this juncture
LWLG
swamp boy swamp boy 13 minutes ago
who cares ?geeze go somewhere else
ENZC
Jnixx Jnixx 13 minutes ago
NO R/S will be happening anytime soon. Jeff Hinshaw who is the co-founder only has 100 million common shares, look at the 14C. He would get damaged by that tremendously. I predict, a retire of shares pretty soon here within a couple months, and a small r/s in the future nothing larger than 10/1 spli
HMBL

Your Recent History

Delayed Upgrade Clock