ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,976.97
-1.13%
US Tech 100
21,079.20
-1.25%
Dow Jones
42,197.79
-1.79%
Brent Oil
73.815
0.00%
Bitcoin
105,799.01
0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. China Natural Resources Inc (CHNR) Quote

China Natural Resources Inc

China Natural Resources Inc (CHNR)

NASDAQ
3.92
-0.72
(-15.52%)
Closed June 15 4:00PM
15 min delayed - Upgrade to Realtime
3.88
-0.04
(-1.02%)
After Hours: 7:59PM
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
3.88
Bid
3.98
Ask
4.00
Volume
125,982
3.8254 Day's Range 4.95
0.4502 52 Week Range 4.01
Market Cap
38.279M
Previous Close
4.64
Open
4.50
Last Trade
246
@
3.88
(formt)
Last Trade Time
Financial Volume
$ 529,673
VWAP
4.2044
Average Volume (3m)
366,045
Shares Outstanding
9,865,767
Dividend Yield
-
PE Ratio
-12.24
Earnings Per Share (EPS)
-0.32
Revenue
2k
Net Profit
-3.16M

About China Natural Resources Inc

China Natural Resources Inc is an investment holding company. It principally engaged in the exploration and mining and wastewater treatment businesses in the People's Republic of China. The company has two operating segments: (i) Wastewater treatment segment, which consists of sales of assembled equ... China Natural Resources Inc is an investment holding company. It principally engaged in the exploration and mining and wastewater treatment businesses in the People's Republic of China. The company has two operating segments: (i) Wastewater treatment segment, which consists of sales of assembled equipment, provision of construction service, and participation in PPP projects as an operator (ii) Exploration and mining segment, which consists of the exploration of lead, silver, and other metals in the Inner Mongolia Autonomous Region of the PRC and the trading of copper ores products. It earns the majority of the revenue from the Wastewater treatment segment. Show more

Sector
Gold And Silver Ores
Industry
Advertising
Headquarters
Road Town, Tortola, Vgb
Founded
2006
China Natural Resources Inc is listed in the Gold And Silver Ores sector of the NASDAQ with ticker CHNR. The last closing price for China Natural Resources was $4.64. Over the last year, China Natural Resources shares have traded in a share price range of $ 0.4502 to $ 4.01.

China Natural Resources currently has 9,865,767 shares outstanding. The market capitalization of China Natural Resources is $45.78 million. China Natural Resources has a price to earnings ratio (PE ratio) of -12.24.

Ask ADVFN Intelligence (AI)

CHNR Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
June 10 2025
CHNR (-15.52%)

Form NT 20-F - Notification of inability to timely file Form 20-F
Edgar (US Regulatory)
April 28 2025
CHNR (-15.52%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
April 08 2025
CHNR (-15.52%)

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
February 28 2025
CHNR (-15.52%)

Form POS AM - Post-Effective amendments for registration statement
Edgar (US Regulatory)
January 27 2025
CHNR (-15.52%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.3053575.1348529670.57474.010.5338847150.63731004CS
43.345625.233644860.5354.010.510506310.6351969CS
123.31580.7017543860.574.010.45023660450.63029811CS
263.3152586.9688385270.56484.010.45022612920.64910254CS
523.019350.6387921020.8614.010.45022177460.70331915CS
1560.580517.59357478413.29958.80.45021939242.15536335CS
260-5.47-58.50267379689.3518.250.45022869426.10577523CS

CHNR - Frequently Asked Questions (FAQ)

What is the current China Natural Resources share price?
The current share price of China Natural Resources is $ 3.88
How many China Natural Resources shares are in issue?
China Natural Resources has 9,865,767 shares in issue
What is the market cap of China Natural Resources?
The market capitalisation of China Natural Resources is USD 45.78M
What is the 1 year trading range for China Natural Resources share price?
China Natural Resources has traded in the range of $ 0.4502 to $ 4.01 during the past year
What is the PE ratio of China Natural Resources?
The price to earnings ratio of China Natural Resources is -12.24
What is the cash to sales ratio of China Natural Resources?
The cash to sales ratio of China Natural Resources is 19.6k
What is the reporting currency for China Natural Resources?
China Natural Resources reports financial results in CNY
What is the latest annual turnover for China Natural Resources?
The latest annual turnover of China Natural Resources is CNY 2k
What is the latest annual profit for China Natural Resources?
The latest annual profit of China Natural Resources is CNY -3.16M
What is the registered address of China Natural Resources?
The registered address for China Natural Resources is SEA MEADOW HOUSE, BLACKBORNE HIGHWAY, PO BOX 116, ROAD TOWN, TORTOLA, 1110
Which industry sector does China Natural Resources operate in?
China Natural Resources operates in the ADVERTISING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

CHNR Discussion

View Posts
subslover subslover 5 days ago
So did I glenn. It could be a good one later in the year. We should keep it on watch🤔
👍️0
glenn1919 glenn1919 6 days ago
passed on the bump
👍️0
subslover subslover 6 days ago
8 for 1 R/S schedualed on June 12th
👍️0
tw0122 tw0122 5 months ago
Of course yhe closing been going on in limbo for some time ..

Zimbabwe is well-positioned to benefit from the surge in the price of lithium, with the country boasting Africa’s largest lithium deposits. The acquisition by China Natural Resources is a significant development for the lithium market, as global demand for lithium continues to rise in response to the growing interest in renewable energy
👍️0
tw0122 tw0122 5 months ago
Buy the dips the deal closing soon ...to be announced sooon enough $$$
China Natural Resources recently agreed to acquire Williams Minerals, which operates a lithium mine in Zimbabwe, for a maximum consideration of US$1.75 billion. While there is no guarantee, the acquisition of Williams Minerals is expected to close in 2024. Williams Minerals is owned by China Natural Resources' controlling shareholder, Feishang Group Limited, and a non-affiliate, Top Pacific (China) Limited.
👍️0
glenn1919 glenn1919 5 months ago
CHNR.................https://stockcharts.com/h-sc/ui?s=CHNR&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 5 months ago
Chan at All out $1.20s these are January markets are brutal not hanging in long on anything same as KAVL all out 1.30s 
👍️0
tw0122 tw0122 5 months ago
Lithium power reactivated )1.30 + 80% 
👍️0
tw0122 tw0122 5 months ago
Zimbabwe hyper inflation power hitting $1 
👍️0
tw0122 tw0122 5 months ago
Finally .50s paying off here at .96 they own that beautiful mine gives them power
👍️0
tw0122 tw0122 5 months ago
.76 flip time won't stay up long
👍️0
tw0122 tw0122 6 months ago
58-64 Wait for open to add spread to far. Low floater China pumping 
👍️0
tw0122 tw0122 6 months ago
China stocks running .60 low floater take a gamble no news in some 
👍️0
weedtrader420 weedtrader420 8 months ago
That was quick🤑🤑🤑🤑🤑🤑WOOHOOOOOOOOOOOOOO i’m doing this every day with these Chinese stocks lately.
👍️0
weedtrader420 weedtrader420 8 months ago
🤑👍🎵Ching Chong🎵CHNR😑
👍️0
glenn1919 glenn1919 9 months ago
CHNR...........................https://stockcharts.com/h-sc/ui?s=CHNR&p=W&b=5&g=0&id=p86431144783
👍️0
Bigguy4 Bigguy4 10 months ago
Need real retail buying to keep this ticker from crash and burn......only way to save nasdaq listing long term. Can do reverse split, but with float so small, just creates a new problem, can't keep printing shares and not expect trouble.
👍️0
tw0122 tw0122 12 months ago
Older news..China Natural Resources agreed to acquire Williams Minerals, which operates a lithium mine in Zimbabwe, for a maximum consideration of US$1.75 billion. While there is no guarantee, the acquisition of Williams Minerals is expected to close in 2024. Williams Minerals is owned by China Natural Resources' controlling shareholder, Feishang Group Limited, and a non-affiliate, Top Pacific (China) Limited.
👍️0
Laster Laster 1 year ago
China low float scam stock in play this morning.
Last time it ran to almost $9.
Did they close that merger?
I would be surprised if it ran to $1.50 today.
You never know though. Roll the dice. Enjoy.
👍️0
Cubanwinner Cubanwinner 1 year ago
$10.00 soon
👍️0
stock1ace1 stock1ace1 1 year ago
$1.20
👍️0
stock1ace1 stock1ace1 1 year ago
$1.24s Up
👍️0
stock1ace1 stock1ace1 1 year ago
CHNR $1.20 setting up
👍️0
stock1ace1 stock1ace1 1 year ago
Where do u see a 1.75 bill buyout at ?
👍️0
DD14 DD14 1 year ago
With this float & the 1.75 billion buyout this will go over $100 if the deal goes through.
👍️0
Monksdream Monksdream 1 year ago
An offering announced it is how they stay in business
👍️0
Invest-in-America Invest-in-America 1 year ago
CHNR: Indeed, Capt. D-10!!! (Hope YOU too scored a nice one here today, Sir!!! Now back to my duty post.)
👍️0
Invest-in-America Invest-in-America 1 year ago
CHNR: Sold most many minutes ago for BIG SCORE!! (But left-in 25% of position for remainder of day --- just for sport & laughs!! LOVE this stuff!!)
👍️0
davidsson10 davidsson10 1 year ago
And this is why we don't labor over the Pink Sheets anymore, folks.....
👍️0
Invest-in-America Invest-in-America 1 year ago
CHNR: A huge GODZILLA-CLASS-SCORE for me!!! GOD-BLESS my atheistic ASK!!! (You guys didn't get suckered by all of those OTHER CHINA routines, did you???)
👍️0
Invest-in-America Invest-in-America 1 year ago
CHNR: We're goin' to HALT-CITY 'cause it's TWO-TO-ONE!!! We're goin' to HALT-CITY gonna have some FUN!!! Two HALTS for every (soaring) GAP-UP!!!
👍️0
Invest-in-America Invest-in-America 1 year ago
CHNR: Whelp, her we go!!! (Can you censor THIS post, Mr. "JobyNimble"?? You worthless P.O.S.???!!!)
👍️0
BurgerKing82 BurgerKing82 1 year ago
What's the one in the 40-85 cent range with less than 10 mil OS?
👍️0
DD14 DD14 1 year ago
This will get past $15 tomorrow
👍️ 1
subslover subslover 1 year ago
Hahahahahaha I love your answer bro! That made my day! :)
👍️0
Awl416 Awl416 1 year ago
No kidding… I love buying a groups shares at a 300% premium. Great risk reward

LOL
👍️0
Fredric Fredric 1 year ago
Smh they would wait til after hours to buy big. No reason for it to go up.

What's the skinny anybody know
👍️0
subslover subslover 1 year ago
INSANITY
👍️0
Awl416 Awl416 1 year ago
You can do the math
👍️0
Awl416 Awl416 1 year ago
Some group bought 4 blocks today each of 20-40k



👍️0
Awl416 Awl416 1 year ago
Preloaded. Turn the lights off
👍️0
maestro_of_Ihub maestro_of_Ihub 1 year ago
Zero soon! 🐕💩🇨🇳
👍️0
maestro_of_Ihub maestro_of_Ihub 1 year ago
Zero soon! 🐕💩🇨🇳
👍️0
Monksdream Monksdream 1 year ago
CHNR new 52 week low
👍️0
$theDDmessiah $theDDmessiah 2 years ago
Deal will BRLL and CDSG
👍️0
AJ Freely AJ Freely 2 years ago
$CHNR - To Sell Precise Space-Time Technology 07/28/23
👆Up 51% Pre-Market/ Current Price $2.97
👍️0
420man 420man 4 years ago
$$$
👍️0
maestro_of_Ihub maestro_of_Ihub 4 years ago
IT’S GO TIME BABY! $8.50 in 2021!
👍️0
tortiello tortiello 5 years ago
I REMEMBER THAT, IT WILL REPEAT ITSELF
👍️0
Aurie Aurie 5 years ago
Back in the olden days, 2004, this puppy was trading at 16-20 bucks a share. Take your eyes from the board, and it jumped to 50. Then you'd have to wait for it to fall back to 9 and begin again. Upside was, this thing was like a clock
👍️0

Your Recent History

NASDAQ
CHNR
China Natural Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads