We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1.6 | 12.5 | 12.5 | 12.5 | 200 | 12.5 | DE |
4 | -1 | -7.29927007299 | 13.7 | 14 | 12.5 | 147 | 13.12186649 | DE |
12 | -0.5 | -3.78787878788 | 13.2 | 14 | 12.4 | 227 | 12.96472689 | DE |
26 | -0.34 | -2.60736196319 | 13.04 | 14.43 | 12.4 | 243 | 13.26249228 | DE |
52 | 0.24 | 1.92616372392 | 12.46 | 14.43 | 10 | 231 | 12.90932066 | DE |
156 | 0.24 | 1.92616372392 | 12.46 | 14.43 | 10 | 231 | 12.90932066 | DE |
260 | 0.24 | 1.92616372392 | 12.46 | 14.43 | 10 | 231 | 12.90932066 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions