We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7 | 3.86740331492 | 18.1 | 18.1 | 18.1 | 100 | 18.1 | DE |
4 | -5 | -21.0084033613 | 23.8 | 23.8 | 18.1 | 75 | 19.00866613 | DE |
12 | -8.6 | -31.3868613139 | 27.4 | 29.2 | 18.1 | 80 | 24.66802242 | DE |
26 | -6.4 | -25.3968253968 | 25.2 | 32 | 18.1 | 147 | 27.78234292 | DE |
52 | -9.8 | -34.2657342657 | 28.6 | 32.4 | 18.1 | 180 | 27.99728747 | DE |
156 | -9.8 | -34.2657342657 | 28.6 | 32.4 | 18.1 | 180 | 27.99728747 | DE |
260 | -9.8 | -34.2657342657 | 28.6 | 32.4 | 18.1 | 180 | 27.99728747 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions