We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -1.07296137339 | 4.66 | 4.66 | 4.66 | 1080 | 4.66 | DE |
4 | -0.09 | -1.91489361702 | 4.7 | 4.7 | 4.36 | 1527 | 4.51290648 | DE |
12 | 0.53 | 12.9901960784 | 4.08 | 4.7 | 4.01 | 1203 | 4.38195511 | DE |
26 | 0.36 | 8.47058823529 | 4.25 | 4.7 | 3.9 | 1157 | 4.26573375 | DE |
52 | 1 | 27.7008310249 | 3.61 | 4.7 | 3.57 | 1159 | 4.10604263 | DE |
156 | 1 | 27.7008310249 | 3.61 | 4.7 | 3.57 | 1159 | 4.10604263 | DE |
260 | 1 | 27.7008310249 | 3.61 | 4.7 | 3.57 | 1159 | 4.10604263 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions