We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.068 | 4.5393858478 | 1.498 | 1.598 | 1.448 | 3175 | 1.50938613 | DE |
4 | 0.166 | 11.8571428571 | 1.4 | 1.636 | 1.364 | 5226 | 1.48725779 | DE |
12 | 0.176 | 12.6618705036 | 1.39 | 1.636 | 1.1299999 | 6338 | 1.34964588 | DE |
26 | 0.566 | 56.6 | 1 | 1.755 | 0.95 | 10448 | 1.36320269 | DE |
52 | 0.784 | 100.255754476 | 0.782 | 1.755 | 0.782 | 11747 | 1.24056055 | DE |
156 | 0.784 | 100.255754476 | 0.782 | 1.755 | 0.782 | 11747 | 1.24056055 | DE |
260 | 0.784 | 100.255754476 | 0.782 | 1.755 | 0.782 | 11747 | 1.24056055 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions