We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.46 | 0.980810234542 | 46.9 | 46.9 | 46.66 | 20 | 46.83409836 | DE |
4 | 4.740001 | 11.1215417907 | 42.619999 | 47.5 | 42.1 | 23 | 45.84401606 | DE |
12 | -3.14 | -6.21782178218 | 50.5 | 50.5 | 42.1 | 19 | 46.23435991 | DE |
26 | 0.68 | 1.45672664953 | 46.68 | 52.8 | 42.1 | 39 | 49.76084354 | DE |
52 | -2.2 | -4.4390637611 | 49.56 | 52.8 | 36.96 | 39 | 46.7503824 | DE |
156 | -2.2 | -4.4390637611 | 49.56 | 52.8 | 36.96 | 39 | 46.7503824 | DE |
260 | -2.2 | -4.4390637611 | 49.56 | 52.8 | 36.96 | 39 | 46.7503824 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions